IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.766
+0.00%
$ 4.21 million $ 481
Yesterday $ 0.766
-2.74%
$ 4.21 million $ 481
Aug 11, 2026 $ 0.787
-5.63%
$ 4.33 million $ 2,898
Aug 10, 2026 $ 0.832
+0.90%
$ -- $ 1,095
Aug 9, 2026 $ 0.821
+1.83%
$ 4.52 million $ 743
Aug 8, 2026 $ 0.818
+1.54%
$ -- $ 2,778
Aug 7, 2026 $ 0.801
+2.87%
$ 4.41 million $ 3,742
Aug 6, 2026 $ 0.781
-4.17%
$ 4.3 million $ 3,563
Aug 5, 2026 $ 0.819
+5.87%
$ 4.5 million $ 3,838
Aug 4, 2026 $ 0.775
+1.76%
$ 4.26 million $ 1,679
Aug 3, 2026 $ 0.732
-0.16%
$ -- $ 841
Aug 2, 2026 $ 0.738
+3.33%
$ 4.06 million $ 1,209
Aug 1, 2026 $ 0.711
-6.50%
$ 3.91 million $ 2,159
Jul 31, 2026 $ 0.749
-0.45%
$ 4.12 million $ 2,531
Jul 30, 2026 $ 0.754
+0.04%
$ -- $ 5,546
Jul 29, 2026 $ 0.759
-0.95%
$ 4.18 million $ 5,199
Jul 28, 2026 $ 0.777
+2.10%
$ 4.27 million $ 2,440
Jul 27, 2026 $ 0.769
-5.40%
$ 4.23 million $ 1,068
Jul 26, 2026 $ 0.805
+4.20%
$ 4.43 million $ 1,943
Jul 25, 2026 $ 0.774
+0.85%
$ 4.26 million $ 2,754
Jul 24, 2026 $ 0.766
+4.08%
$ 4.21 million $ 2,666
Jul 23, 2026 $ 0.74
-1.61%
$ -- $ 697
Jul 22, 2026 $ 0.727
+4.83%
$ 4 million $ 2,225
Jul 21, 2026 $ 0.671
+8.91%
$ 3.69 million $ 3,620
Jul 20, 2026 $ 0.631
-3.41%
$ 3.47 million $ 1,043
Jul 19, 2026 $ 0.652
-0.72%
$ -- $ 539
Jul 18, 2026 $ 0.651
+0.16%
$ -- $ 68
Jul 17, 2026 $ 0.648
-7.58%
$ -- $ 2,523
Jul 16, 2026 $ 0.709
-2.27%
$ 3.9 million $ 759
Jul 15, 2026 $ 0.72
+7.01%
$ -- $ 1,435
Jul 14, 2026 $ 0.673
+8.96%
$ 3.7 million $ 549
Jul 13, 2026 $ 0.615
-29.69%
$ 3.38 million $ 19,665
Jul 12, 2026 $ 0.882
-11.76%
$ 4.85 million $ 11,989
Jul 11, 2026 $ 1
-3.60%
$ 5.51 million $ 2,411
Jul 10, 2026 $ 1.04
+6.49%
$ 5.71 million $ 692
Jul 9, 2026 $ 0.975
-1.45%
$ 5.36 million $ 707
Jul 8, 2026 $ 0.988
-7.20%
$ 5.43 million $ 8,241
Jul 7, 2026 $ 1.06
+0.12%
$ 5.86 million $ 5,160
Jul 6, 2026 $ 1.06
-12.55%
$ 5.83 million $ 9,267
Jul 5, 2026 $ 1.21
-0.39%
$ 6.65 million $ 2,797
Jul 4, 2026 $ 1.21
+2.79%
$ 6.68 million $ 840
Jul 3, 2026 $ 1.18
-17.32%
$ 6.5 million $ 5,821
Jul 2, 2026 $ 1.43
-14.84%
$ 7.89 million $ 26,616
Jul 1, 2026 $ 1.69
-8.44%
$ 9.29 million $ 74,010
Jun 30, 2026 $ 1.81
+41.57%
$ 9.95 million $ 33,920
Jun 29, 2026 $ 1.28
+13.84%
$ 7.01 million $ 8,178
Jun 28, 2026 $ 1.12
-11.92%
$ 6.13 million $ 16,689
Jun 27, 2026 $ 1.27
-3.23%
$ 6.96 million $ 2,554
Jun 26, 2026 $ 1.31
-13.06%
$ 7.18 million $ 9,215
Jun 25, 2026 $ 1.51
+5.81%
$ 8.28 million $ 64,787
Download