Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.548
+0.00%
$3.02 million $4,545
Yesterday $0.549
-1.45%
$3.02 million $4,306
Sep 25, 2026 $0.561
+6.28%
$3.09 million $3,445
Sep 24, 2026 $0.523
+4.21%
$2.88 million $6,483
Sep 23, 2026 $0.493
-3.42%
$-- $2,697
Sep 22, 2026 $0.504
-1.19%
$2.77 million $3,294
Sep 21, 2026 $0.504
+3.36%
$2.81 million $123
Sep 20, 2026 $0.482
+2.16%
$2.65 million $232
Sep 19, 2026 $0.496
-1.08%
$2.73 million $2,767
Sep 18, 2026 $0.495
-3.63%
$-- $2,985
Sep 17, 2026 $0.506
-0.67%
$2.78 million $847
Sep 16, 2026 $0.487
-7.26%
$2.68 million $2,541
Sep 15, 2026 $0.511
-8.49%
$2.81 million $114
Sep 14, 2026 $0.56
-0.04%
$3.08 million $5,387
Sep 13, 2026 $0.556
-13.37%
$3.06 million $2,400
Sep 12, 2026 $0.641
-3.14%
$3.53 million $1,472
Sep 11, 2026 $0.661
+9.75%
$3.64 million $725
Sep 10, 2026 $0.653
+1.09%
$3.59 million $1,006
Sep 9, 2026 $0.654
-4.75%
$3.59 million $2,104
Sep 8, 2026 $0.681
+0.99%
$3.75 million $1,380
Sep 7, 2026 $0.7
-1.96%
$3.85 million $2,992
Sep 6, 2026 $0.726
-1.72%
$3.99 million $787
Sep 5, 2026 $0.728
+1.88%
$-- $253
Sep 4, 2026 $0.709
-1.95%
$3.9 million $456
Sep 3, 2026 $0.735
+10.29%
$4.04 million $7,908
Sep 2, 2026 $0.666
+1.93%
$3.66 million $867
Sep 1, 2026 $0.659
+3.30%
$3.63 million $4,325
Aug 31, 2026 $0.638
+3.94%
$3.51 million $1,163
Aug 30, 2026 $0.632
-4.93%
$3.47 million $1,997
Aug 29, 2026 $0.663
-2.64%
$-- $869
Aug 28, 2026 $0.682
+1.02%
$-- $493
Aug 27, 2026 $0.72
+1.97%
$3.96 million $2,806
Aug 26, 2026 $0.709
-4.36%
$3.9 million $4,130
Aug 25, 2026 $0.752
+1.76%
$-- $1,038
Aug 24, 2026 $0.732
-2.17%
$4.03 million $5,484
Aug 23, 2026 $0.807
+0.54%
$4.44 million $1,077
Aug 22, 2026 $0.777
-10.63%
$4.27 million $4,007
Aug 21, 2026 $0.857
+8.15%
$4.71 million $1,058
Aug 20, 2026 $0.805
+8.79%
$4.43 million $13,039
Aug 19, 2026 $0.738
+17.72%
$4.06 million $17,988
Aug 18, 2026 $0.632
-15.78%
$3.48 million $7,793
Aug 17, 2026 $0.774
-2.21%
$4.26 million $1,081
Aug 16, 2026 $0.792
+2.78%
$-- $922
Aug 15, 2026 $0.774
-0.94%
$-- $100
Aug 14, 2026 $0.774
+1.69%
$-- $1,303
Aug 13, 2026 $0.763
+1.24%
$4.2 million $610
Aug 12, 2026 $0.766
-2.74%
$4.21 million $481
Aug 11, 2026 $0.787
-5.63%
$4.33 million $2,898
Aug 10, 2026 $0.832
+0.90%
$-- $1,095
Aug 9, 2026 $0.821
+1.83%
$4.52 million $743
Download