Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.548
+0.00%
$3.02 million $4,545
Yesterday $0.549
-1.45%
$3.02 million $4,306
Sep 25, 2026 $0.561
+6.28%
$3.09 million $3,445
Sep 24, 2026 $0.523
+4.21%
$2.88 million $6,483
Sep 23, 2026 $0.493
-3.42%
$-- $2,697
Sep 22, 2026 $0.504
-1.19%
$2.77 million $3,294
Sep 21, 2026 $0.504
+3.36%
$2.81 million $123
Sep 20, 2026 $0.482
+2.16%
$2.65 million $232
Sep 19, 2026 $0.496
-1.08%
$2.73 million $2,767
Sep 18, 2026 $0.495
-3.63%
$-- $2,985
Sep 17, 2026 $0.506
-0.67%
$2.78 million $847
Sep 16, 2026 $0.487
-7.26%
$2.68 million $2,541
Sep 15, 2026 $0.511
-8.49%
$2.81 million $114
Sep 14, 2026 $0.56
-0.04%
$3.08 million $5,387
Sep 13, 2026 $0.556
-13.37%
$3.06 million $2,400
Sep 12, 2026 $0.641
-3.14%
$3.53 million $1,472
Sep 11, 2026 $0.661
+9.75%
$3.64 million $725
Sep 10, 2026 $0.653
+1.09%
$3.59 million $1,006
Sep 9, 2026 $0.654
-4.75%
$3.59 million $2,104
Sep 8, 2026 $0.681
+0.99%
$3.75 million $1,380
Sep 7, 2026 $0.7
-1.96%
$3.85 million $2,992
Sep 6, 2026 $0.726
-1.72%
$3.99 million $787
Sep 5, 2026 $0.728
+1.88%
$-- $253
Sep 4, 2026 $0.709
-1.95%
$3.9 million $456
Sep 3, 2026 $0.735
+10.29%
$4.04 million $7,908
Sep 2, 2026 $0.666
+1.93%
$3.66 million $867
Sep 1, 2026 $0.659
+3.30%
$3.63 million $4,325
Aug 31, 2026 $0.638
+3.94%
$3.51 million $1,163
Aug 30, 2026 $0.632
-4.93%
$3.47 million $1,997
Aug 29, 2026 $0.663
-2.64%
$-- $869
Aug 28, 2026 $0.682
+1.02%
$-- $493
Aug 27, 2026 $0.72
+1.97%
$3.96 million $2,806
Aug 26, 2026 $0.709
-4.36%
$3.9 million $4,130
Aug 25, 2026 $0.752
+1.76%
$-- $1,038
Aug 24, 2026 $0.732
-2.17%
$4.03 million $5,484
Aug 23, 2026 $0.807
+0.54%
$4.44 million $1,077
Aug 22, 2026 $0.777
-10.63%
$4.27 million $4,007
Aug 21, 2026 $0.857
+8.15%
$4.71 million $1,058
Aug 20, 2026 $0.805
+8.79%
$4.43 million $13,039
Aug 19, 2026 $0.738
+17.72%
$4.06 million $17,988
Aug 18, 2026 $0.632
-15.78%
$3.48 million $7,793
Aug 17, 2026 $0.774
-2.21%
$4.26 million $1,081
Aug 16, 2026 $0.792
+2.78%
$-- $922
Aug 15, 2026 $0.774
-0.94%
$-- $100
Aug 14, 2026 $0.774
+1.69%
$-- $1,303
Aug 13, 2026 $0.763
+1.24%
$4.2 million $610
Aug 12, 2026 $0.766
-2.74%
$4.21 million $481
Aug 11, 2026 $0.787
-5.63%
$4.33 million $2,898
Aug 10, 2026 $0.832
+0.90%
$-- $1,095
Aug 9, 2026 $0.821
+1.83%
$4.52 million $743
Download