IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.322
+0.00%
$ 1.77 million $ 678
Today, at 5 AM $ 0.322
+0.48%
$ 1.77 million $ 678
Today, at 4 AM $ 0.318
+0.03%
$ 1.75 million $ 1,521
Today, at 3 AM $ 0.32
+0.27%
$ 1.76 million $ 1,516
Today, at 2 AM $ 0.32
+0.01%
$ 1.76 million $ 1,518
Today, at 1 AM $ 0.321
-1.27%
$ 1.76 million $ 1,520
Yesterday, at 12 AM $ 0.319
+1.25%
$ 1.76 million $ 1,719
Yesterday, at 11 PM $ 0.315
+0.17%
$ 1.73 million $ 1,688
Yesterday, at 10 PM $ 0.316
-0.88%
$ 1.74 million $ 1,459
Yesterday, at 9 PM $ 0.32
-0.12%
$ 1.76 million $ 1,470
Yesterday, at 8 PM $ 0.318
-0.32%
$ 1.75 million $ 1,474
Yesterday, at 7 PM $ 0.321
-0.40%
$ 1.76 million $ 1,470
Apr 20, 12 AM $ 0.321
+0.00%
$ 1.76 million $ 3,779
Apr 19, 4 PM $ 0.336
+0.00%
$ 1.85 million $ 9,596
Apr 19, 12 PM $ 0.345
-0.96%
$ 1.9 million $ 9,905
Apr 19, 11 AM $ 0.352
+4.85%
$ 1.93 million $ 9,429
Apr 19, 10 AM $ 0.32
+0.00%
$ 1.76 million $ 360
Apr 19, 9 AM $ 0.325
+0.00%
$ 1.79 million $ 5,042
Apr 19, 7 AM $ 0.325
+1.72%
$ 1.78 million $ 4,984
Apr 19, 6 AM $ 0.317
+0.00%
$ 1.75 million $ 4,845
Apr 19, 1 AM $ 0.323
-3.68%
$ 1.78 million $ 5,812
Apr 19, 12 AM $ 0.345
-0.78%
$ 1.9 million $ 6,167
Apr 18, 11 PM $ 0.344
+6.10%
$ 1.89 million $ 6,025
Apr 18, 10 PM $ 0.329
+0.00%
$ 1.81 million $ 5,183
Apr 18, 9 PM $ 0.323
+4.58%
$ 1.77 million $ 4,991
Apr 18, 6 PM $ 0.298
+1.96%
$ 1.64 million $ 7,516
Apr 18, 5 PM $ 0.291
+1.47%
$ 1.6 million $ 7,741
Apr 18, 1 PM $ 0.293
+0.00%
$ 1.61 million $ 9,181
Apr 18, 12 PM $ 0.296
+0.00%
$ 1.63 million $ 6,647
Apr 18, 11 AM $ 0.299
-0.65%
$ 1.64 million $ 8,072
Apr 18, 10 AM $ 0.304
-1.02%
$ 1.67 million $ 14,583
Apr 18, 9 AM $ 0.307
-0.76%
$ 1.69 million $ 15,371
Apr 18, 3 AM $ 0.318
+0.00%
$ 1.75 million $ 17,923
Apr 18, 2 AM $ 0.319
-1.59%
$ 1.76 million $ 18,064
Apr 18, 1 AM $ 0.323
+7.67%
$ 1.78 million $ 18,361
Apr 18, 12 AM $ 0.302
-3.56%
$ 1.66 million $ 19,224
Apr 17, 10 PM $ 0.313
-0.70%
$ 1.72 million $ 20,321
Apr 17, 9 PM $ 0.315
+0.00%
$ 1.73 million $ 22,474
Apr 17, 8 PM $ 0.323
+0.00%
$ 1.78 million $ 23,929
Apr 17, 7 PM $ 0.32
-0.44%
$ 1.76 million $ 24,106
Apr 17, 6 PM $ 0.331
-2.31%
$ 1.82 million $ 28,223
Apr 17, 5 PM $ 0.34
-1.19%
$ 1.87 million $ 28,164
Apr 17, 4 PM $ 0.329
-1.36%
$ 1.81 million $ 26,126
Apr 17, 3 PM $ 0.343
-1.72%
$ 1.89 million $ 25,993
Apr 17, 12 PM $ 0.336
+12.41%
$ 1.85 million $ 27,979
Apr 17, 11 AM $ 0.296
+0.03%
$ 1.63 million $ 26,180
Apr 17, 10 AM $ 0.297
-2.12%
$ 1.64 million $ 25,337
Apr 17, 9 AM $ 0.304
+0.00%
$ 1.67 million $ 24,433
Apr 17, 8 AM $ 0.314
-0.84%
$ 1.73 million $ 31,473
Apr 17, 4 AM $ 0.327
+0.00%
$ 1.8 million $ 37,831
Download