Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.548
+0.00%
$3.02 million $4,545
Today, at 3 AM $0.548
+1.68%
$3.01 million $2,683
Today, at 1 AM $0.55
+0.00%
$3.02 million $4,017
Yesterday, at 8 PM $0.549
+0.00%
$3.02 million $4,306
Yesterday, at 7 PM $0.552
-1.03%
$3.03 million $4,269
Yesterday, at 4 PM $0.555
+0.32%
$3.05 million $4,974
Yesterday, at 3 PM $0.557
-0.07%
$3.06 million $4,433
Yesterday, at 1 PM $0.55
+3.00%
$3.03 million $4,497
Yesterday, at 12 PM $0.56
-0.24%
$3.08 million $4,703
Yesterday, at 11 AM $0.568
-0.05%
$3.13 million $3,824
Yesterday, at 10 AM $0.568
+0.00%
$3.12 million $3,172
Yesterday, at 2 AM $0.557
+0.00%
$3.06 million $3,493
Sep 25, 11 PM $0.561
+0.00%
$3.09 million $3,445
Sep 25, 7 PM $0.56
-0.11%
$3.08 million $4,972
Sep 25, 4 PM $0.555
-1.04%
$3.05 million $4,065
Sep 25, 3 PM $0.531
+0.00%
$2.92 million $8,526
Sep 25, 2 PM $0.534
+0.00%
$2.94 million $7,438
Sep 25, 1 PM $0.558
+1.82%
$3.07 million $6,957
Sep 25, 9 AM $0.538
+0.46%
$2.96 million $4,743
Sep 25, 8 AM $0.537
+0.00%
$2.95 million $6,620
Sep 25, 4 AM $0.527
+0.45%
$2.9 million $6,727
Sep 25, 3 AM $0.522
+1.43%
$2.87 million $6,608
Sep 25, 2 AM $0.526
+1.88%
$2.89 million $6,621
Sep 25, 12 AM $0.525
-0.63%
$2.89 million $6,558
Sep 24, 10 PM $0.523
+1.53%
$2.88 million $6,483
Sep 24, 9 PM $0.515
+7.56%
$2.83 million $5,575
Sep 24, 6 PM $0.509
+0.00%
$2.8 million $5,054
Sep 24, 4 PM $0.509
+0.64%
$2.8 million $4,505
Sep 24, 3 PM $0.511
-2.71%
$2.81 million $823
Sep 24, 8 AM $0.514
+0.92%
$2.83 million $1,215
Sep 24, 5 AM $0.511
+1.36%
$2.81 million $1,209
Sep 24, 4 AM $0.502
+0.00%
$2.76 million $748
Sep 23, 5 PM $0.493
+0.00%
$2.71 million $2,697
Sep 23, 8 AM $0.517
+0.00%
$2.85 million $3,824
Sep 23, 5 AM $0.519
+0.00%
$2.85 million $4,091
Sep 23, 3 AM $0.519
+0.00%
$2.85 million $4,211
Sep 23, 2 AM $0.518
-0.63%
$2.85 million $4,940
Sep 23, 12 AM $0.513
+0.42%
$2.82 million $2,968
Sep 22, 7 PM $0.504
+0.00%
$2.77 million $3,294
Sep 22, 2 PM $0.501
-2.98%
$2.76 million $3,142
Sep 22, 9 AM $0.515
-0.07%
$2.83 million $1,977
Sep 22, 6 AM $0.515
-0.20%
$2.83 million $1,968
Sep 22, 5 AM $0.516
+0.00%
$2.84 million $1,879
Sep 22, 3 AM $0.512
+0.76%
$2.82 million $1,794
Sep 22, 12 AM $0.514
+0.78%
$2.83 million $997
Sep 21, 9 PM $0.504
+0.00%
$2.77 million $123
Sep 21, 11 AM $0.503
-1.46%
$2.77 million $214
Sep 21, 4 AM $0.487
+0.00%
$2.68 million $218
Sep 20, 9 PM $0.482
+0.00%
$2.65 million $232
Sep 20, 8 AM $0.472
+0.00%
$2.6 million $1,705
Download