Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:01 AM $0.548
+0.00%
$3.02 million $4,545
3:59 AM $0.548
+1.68%
$3.01 million $2,683
1:42 AM $0.55
+0.00%
$3.02 million $4,017
8:05 PM $0.549
+0.00%
$3.03 million $4,306
7:12 PM $0.552
+0.00%
$3.03 million $4,269
7:10 PM $0.558
+0.00%
$3.03 million $4,288
4:36 PM $0.555
+0.00%
$3.05 million $4,974
4:19 PM $0.553
+0.00%
$3.04 million $4,549
3:35 PM $0.557
-0.07%
$3.04 million $4,433
1:20 PM $0.55
+0.00%
$3.04 million $4,497
1:19 PM $0.554
+3.66%
$3.04 million $4,497
12:03 PM $0.56
+0.00%
$3.08 million $4,703
12:02 PM $0.562
+0.00%
$3.08 million $3,915
11:54 AM $0.568
+0.06%
$3.13 million $3,824
11:49 AM $0.568
-0.06%
$3.12 million $3,781
10:29 AM $0.568
+0.00%
$3.12 million $3,172
2:15 AM $0.557
+0.00%
$-- $3,493
11:11 PM $0.561
+0.00%
$-- $3,445
7:58 PM $0.56
+0.00%
$-- $4,972
7:21 PM $0.56
+0.00%
$-- $4,951
4:53 PM $0.555
-1.04%
$-- $4,065
3:20 PM $0.531
+0.00%
$-- $8,526
2:03 PM $0.534
+0.00%
$-- $7,438
1:28 PM $0.558
+0.20%
$-- $6,957
1:18 PM $0.548
+0.00%
$-- $6,591
9:30 AM $0.538
+0.00%
$-- $4,743
9:07 AM $0.536
+0.00%
$-- $4,505
8:40 AM $0.537
+0.00%
$-- $6,620
Download