IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.322
+0.00%
$ 1.77 million $ 678
5:42 AM $ 0.32
+0.00%
$ 1.76 million $ 676
5:27 AM $ 0.319
+0.00%
$ 1.76 million $ 672
5:12 AM $ 0.321
+0.00%
$ 1.76 million $ 1,519
4:57 AM $ 0.318
+0.00%
$ 1.75 million $ 1,521
4:42 AM $ 0.318
+0.00%
$ 1.75 million $ 1,516
4:27 AM $ 0.316
+0.00%
$ 1.74 million $ 1,517
4:12 AM $ 0.318
+0.00%
$ 1.75 million $ 1,512
3:57 AM $ 0.32
+0.00%
$ 1.76 million $ 1,516
3:42 AM $ 0.315
+0.00%
$ 1.73 million $ 1,519
3:27 AM $ 0.315
+0.00%
$ 1.73 million $ 1,510
3:12 AM $ 0.319
+0.00%
$ 1.75 million $ 1,511
2:57 AM $ 0.32
+0.00%
$ 1.76 million $ 1,518
2:42 AM $ 0.321
+0.00%
$ 1.77 million $ 1,520
2:27 AM $ 0.317
+0.00%
$ 1.74 million $ 1,523
2:12 AM $ 0.32
+0.00%
$ 1.76 million $ 1,514
1:57 AM $ 0.321
+0.00%
$ 1.76 million $ 1,520
1:42 AM $ 0.319
+0.00%
$ 1.76 million $ 1,522
1:27 AM $ 0.321
+0.00%
$ 1.77 million $ 1,519
1:12 AM $ 0.325
+0.00%
$ 1.79 million $ 1,523
12:57 AM $ 0.319
+0.00%
$ 1.76 million $ 1,719
12:42 AM $ 0.316
+0.00%
$ 1.74 million $ 1,709
12:27 AM $ 0.315
+0.00%
$ 1.73 million $ 1,690
12:12 AM $ 0.315
+0.00%
$ 1.73 million $ 1,685
11:57 PM $ 0.315
+0.00%
$ 1.73 million $ 1,688
11:42 PM $ 0.315
+0.00%
$ 1.73 million $ 1,568
11:27 PM $ 0.315
+0.00%
$ 1.73 million $ 1,568
11:16 PM $ 0.313
+0.00%
$ 1.72 million $ 1,571
11:12 PM $ 0.314
+0.00%
$ 1.73 million $ 1,456
10:57 PM $ 0.316
+0.00%
$ 1.74 million $ 1,459
10:42 PM $ 0.317
+0.00%
$ 1.74 million $ 1,463
10:27 PM $ 0.318
+0.00%
$ 1.75 million $ 1,465
10:12 PM $ 0.319
+0.00%
$ 1.75 million $ 1,467
9:57 PM $ 0.32
+0.00%
$ 1.76 million $ 1,470
9:42 PM $ 0.318
+0.00%
$ 1.75 million $ 1,473
9:27 PM $ 0.317
+0.00%
$ 1.74 million $ 1,468
9:12 PM $ 0.321
+0.00%
$ 1.76 million $ 1,465
8:57 PM $ 0.318
+0.00%
$ 1.75 million $ 1,474
8:42 PM $ 0.319
+0.00%
$ 1.75 million $ 1,467
8:27 PM $ 0.317
+0.00%
$ 1.74 million $ 1,469
8:12 PM $ 0.319
+0.00%
$ 1.75 million $ 1,465
7:57 PM $ 0.321
+0.00%
$ 1.76 million $ 1,470
7:42 PM $ 0.322
+0.00%
$ 1.77 million $ 1,474
7:27 PM $ 0.322
+0.00%
$ 1.77 million $ 1,478
Download