IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.176
+1.01%
$ -- $ 29,956
Feb 2026 $ 0.174
-37.61%
$ 957,051 $ 69,971
Jan 2026 $ 0.346
-19.22%
$ -- $ 174,363
Dec 2025 $ 0.423
-10.34%
$ 2.35 million $ 23,492
Oct 2025 $ 0.965
-39.57%
$ -- $ 44,992
Sep 2025 $ 1.63
-1.33%
$ -- $ 741,323
Aug 2025 $ 1.67
+24.98%
$ -- $ 829,482
Jul 2025 $ 1.42
+18.12%
$ 7.4 million $ 34,467
Jun 2025 $ 1.21
-12.24%
$ -- $ 75,782
May 2025 $ 1.37
+4.06%
$ 7.58 million $ 39,834
Apr 2025 $ 1.32
+4.77%
$ 7.27 million $ 13,185
Mar 2025 $ 1.52
-4.65%
$ -- $ 711
Feb 2025 $ 1.66
-40.30%
$ 9.13 million $ 2,999
Jan 2025 $ 2.8
-53.05%
$ -- $ 355,252
Dec 2024 $ 6.2
+14.56%
$ 31.61 million $ 535,857
Nov 2024 $ 5.39
+17.13%
$ 27.01 million $ 787,152
Download