Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.638
-16.08%
$3.51 million $89,497
Jul 2026 $0.749
-59.39%
$4.12 million $139,276
Jun 2026 $1.81
+283.85%
$9.95 million $280,824
May 2026 $0.471
-12.09%
$2.59 million $517,426
Apr 2026 $0.433
+161.73%
$2.96 million $225,211
Mar 2026 $0.176
+1.01%
$-- $29,956
Feb 2026 $0.174
-37.61%
$957,051 $69,971
Jan 2026 $0.346
-19.22%
$-- $174,363
Dec 2025 $0.423
-10.34%
$2.35 million $23,492
Oct 2025 $0.965
-39.57%
$-- $44,992
Sep 2025 $1.63
-1.33%
$-- $741,323
Aug 2025 $1.67
+24.98%
$-- $829,482
Jul 2025 $1.42
+18.12%
$7.4 million $34,467
Jun 2025 $1.21
-12.24%
$-- $75,782
May 2025 $1.37
+4.06%
$7.58 million $39,834
Apr 2025 $1.32
+4.77%
$7.27 million $13,185
Mar 2025 $1.52
-4.65%
$-- $711
Feb 2025 $1.66
-40.30%
$9.13 million $2,999
Jan 2025 $2.8
-53.05%
$-- $355,252
Dec 2024 $6.2
+14.56%
$31.61 million $535,857
Nov 2024 $5.39
+17.13%
$27.01 million $787,152
Download