Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.482
-13.95%
$2.65 million $14,442
Sep 7 $0.641
-10.17%
$3.06 million $11,244
Aug 31 $0.726
+18.16%
$3.99 million $16,889
Aug 24 $0.632
-15.58%
$3.47 million $12,242
Aug 17 $0.777
-1.84%
$4.44 million $33,899
Aug 10 $0.774
-6.14%
$-- $7,625
Aug 3 $0.821
+11.99%
$4.52 million $19,805
Jul 27 $0.738
-9.30%
$4.06 million $21,505
Jul 20 $0.805
+23.27%
$4.43 million $20,768
Jul 13 $0.652
-25.44%
$-- $16,647
Jul 6 $0.882
-27.25%
$4.85 million $29,368
Jun 29 $1.21
+7.96%
$6.65 million $84,107
Jun 22 $1.27
+164.35%
$6.13 million $172,598
Jun 15 $0.498
+8.82%
$2.64 million $39,582
Jun 8 $0.442
+8.47%
$2.52 million $12,180
Jun 1 $0.374
-20.68%
$2.25 million $21,751
May 25 $0.507
-7.69%
$2.59 million $12,618
May 18 $0.589
-8.00%
$2.98 million $23,770
May 11 $0.702
-18.89%
$3.55 million $33,550
May 4 $0.941
-2.48%
$4.77 million $345,698
Apr 27 $0.789
+126.12%
$5.31 million $44,044
Apr 20 $0.353
+10.19%
$1.92 million $46,058
Apr 13 $0.344
+104.85%
$-- $117,978
Apr 6 $0.173
-1.32%
$924,828 $3,245
Mar 30 $0.172
-2.72%
$-- $1,596
Mar 23 $0.165
-9.07%
$-- $4,430
Mar 16 $0.183
+6.75%
$1 million $8,755
Mar 9 $0.17
+4.70%
$932,273 $7,521
Mar 2 $0.164
-2.68%
$875,906 $6,838
Feb 23 $0.168
-24.91%
$924,126 $11,929
Feb 16 $0.245
+20.11%
$1.24 million $14,715
Feb 9 $0.216
-6.25%
$1.12 million $10,096
Feb 2 $0.241
-3.31%
$1.26 million $26,885
Jan 26 $0.346
+5.01%
$1.45 million $35,266
Jan 19 $0.366
-1.71%
$1.78 million $22,439
Jan 12 $0.371
-1.29%
$2.05 million $29,845
Jan 5 $0.385
-17.24%
$2.07 million $28,522
Dec 29 $0.453
-2.07%
$2.56 million $53,404
Dec 22 $0.473
+0.20%
$2.54 million $2,834
Oct 6 $1.34
-15.61%
$-- $12,817
Sep 29 $1.6
+0.40%
$-- $10,155
Sep 22 $1.63
-2.51%
$-- $32,502
Sep 15 $1.89
+11.01%
$-- $271,646
Sep 8 $1.73
+1.35%
$9.44 million $156,007
Sep 1 $1.72
+4.22%
$9.21 million $203,435
Aug 25 $1.67
-6.68%
$-- $301,575
Aug 18 $1.83
-1.23%
$10.3 million $262,915
Aug 11 $1.86
+4.57%
$10.22 million $123,649
Aug 4 $1.67
+18.54%
$9.71 million $39,354
Jul 28 $1.33
-5.29%
$7.79 million $24,128
Download