IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.344
+104.85%
$ -- $ 117,978
Apr 6 $ 0.173
-1.32%
$ 924,828 $ 3,245
Mar 30 $ 0.172
-2.72%
$ -- $ 1,596
Mar 23 $ 0.165
-9.07%
$ -- $ 4,430
Mar 16 $ 0.183
+6.75%
$ 1 million $ 8,755
Mar 9 $ 0.17
+4.70%
$ 932,273 $ 7,521
Mar 2 $ 0.164
-2.68%
$ 875,906 $ 6,838
Feb 23 $ 0.168
-24.91%
$ 924,126 $ 11,929
Feb 16 $ 0.245
+20.11%
$ 1.24 million $ 14,715
Feb 9 $ 0.216
-6.25%
$ 1.12 million $ 10,096
Feb 2 $ 0.241
-3.31%
$ 1.26 million $ 26,885
Jan 26 $ 0.346
+5.01%
$ 1.45 million $ 35,266
Jan 19 $ 0.366
-1.71%
$ 1.78 million $ 22,439
Jan 12 $ 0.371
-1.29%
$ 2.05 million $ 29,845
Jan 5 $ 0.385
-17.24%
$ 2.07 million $ 28,522
Dec 29 $ 0.453
-2.07%
$ 2.56 million $ 53,404
Dec 22 $ 0.473
+0.20%
$ 2.54 million $ 2,834
Oct 6 $ 1.34
-15.61%
$ -- $ 12,817
Sep 29 $ 1.6
+0.40%
$ -- $ 10,155
Sep 22 $ 1.63
-2.51%
$ -- $ 32,502
Sep 15 $ 1.89
+11.01%
$ -- $ 271,646
Sep 8 $ 1.73
+1.35%
$ 9.44 million $ 156,007
Sep 1 $ 1.72
+4.22%
$ 9.21 million $ 203,435
Aug 25 $ 1.67
-6.68%
$ -- $ 301,575
Aug 18 $ 1.83
-1.23%
$ 10.3 million $ 262,915
Aug 11 $ 1.86
+4.57%
$ 10.22 million $ 123,649
Aug 4 $ 1.67
+18.54%
$ 9.71 million $ 39,354
Jul 28 $ 1.33
-5.29%
$ 7.79 million $ 24,128
Jul 21 $ 1.33
-5.86%
$ 7.74 million $ 9,039
Jul 14 $ 1.36
+4.36%
$ -- $ 11,020
Jul 7 $ 1.28
+2.16%
$ 7.15 million $ 120
Jun 30 $ 1.22
+1.25%
$ -- $ 130
Jun 23 $ 1.21
-3.42%
$ -- $ 20,252
Jun 9 $ 1.58
-3.72%
$ 8.59 million $ 51,963
Jun 2 $ 1.65
+18.94%
$ 9.01 million $ 2,850
May 26 $ 1.39
-15.36%
$ 7.62 million $ 8,030
May 19 $ 1.67
+12.30%
$ 8.92 million $ 6,268
May 12 $ 1.42
-13.64%
$ 7.99 million $ 10,949
May 5 $ 1.7
+48.76%
$ 9.03 million $ 6,777
Apr 28 $ 1.28
-5.32%
$ 6.29 million $ 5,058
Apr 21 $ 1.35
+10.05%
$ 7.43 million $ 9,564
Apr 14 $ 0.904
+0.00%
$ -- $ 518
Apr 7 $ 1
+5.62%
$ -- $ 1,116
Mar 31 $ 1.1
-13.17%
$ -- $ 425
Mar 24 $ 1.52
+0.00%
$ -- $ 115
Mar 17 $ 1.31
+0.00%
$ -- $ 142
Mar 10 $ 1.37
+0.00%
$ -- $ 123
Feb 24 $ 1.59
-4.23%
$ -- $ 557
Feb 17 $ 2.05
-3.12%
$ -- $ 469
Feb 10 $ 2.03
+0.00%
$ -- $ 472
Download