Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $5.18
-5.39%
$27.46 million $34,137
Dec 20, 2024 $5.5
+3.42%
$29.16 million $37,254
Dec 19, 2024 $5.33
-4.84%
$28.27 million $9,734
Dec 18, 2024 $5.58
-2.43%
$29.59 million $14,019
Dec 17, 2024 $5.71
-9.94%
$30.24 million $26,209
Dec 16, 2024 $6.33
+15.64%
$33.54 million $19,741
Dec 15, 2024 $5.46
-0.52%
$28.94 million $913
Dec 14, 2024 $5.49
+14.65%
$29.09 million $28,512
Dec 13, 2024 $4.79
+5.28%
$23.93 million $10,920
Dec 12, 2024 $4.51
+3.62%
$22.57 million $16,592
Dec 11, 2024 $4.37
+16.00%
$21.83 million $21,025
Dec 10, 2024 $3.75
+6.63%
$18.77 million $15,100
Dec 9, 2024 $3.54
-16.50%
$17.7 million $11,719
Dec 8, 2024 $4.24
-3.92%
$21.2 million $3,385
Dec 7, 2024 $4.41
-2.78%
$22.07 million $23,597
Dec 6, 2024 $4.54
+4.57%
$22.7 million $6,101
Dec 5, 2024 $4.35
-5.74%
$21.74 million $2,806
Dec 4, 2024 $4.44
+0.00%
$-- $11,143
Dec 3, 2024 $4.5
-2.71%
$22.51 million $11,146
Dec 2, 2024 $4.63
-11.66%
$23.15 million $18,771
Dec 1, 2024 $5.24
-3.17%
$26.2 million $2,046
Nov 30, 2024 $5.4
-1.08%
$27.01 million $10,607
Nov 29, 2024 $5.39
-0.01%
$26.95 million $1,719
Nov 28, 2024 $5.4
-3.01%
$26.99 million $11,301
Nov 27, 2024 $5.58
+12.14%
$27.88 million $4,568
Nov 26, 2024 $4.96
-4.89%
$24.8 million $6,668
Nov 25, 2024 $5.21
-4.30%
$26.04 million $9,999
Nov 24, 2024 $5.45
+13.33%
$27.24 million $26,315
Nov 23, 2024 $4.8
+1.51%
$23.99 million $11,777
Nov 22, 2024 $4.73
-9.61%
$23.63 million $20,094
Nov 21, 2024 $5.17
+4.97%
$25.85 million $27,822
Nov 20, 2024 $4.86
-16.15%
$24.01 million $222,585
Nov 19, 2024 $5.78
-17.71%
$28.92 million $67,228
Nov 18, 2024 $6.75
+46.77%
$33.77 million $377,075
Download