Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $5.18
-5.39%
$27.46 million $34,137
Dec 20, 2024 $5.5
+3.42%
$29.16 million $37,254
Dec 19, 2024 $5.33
-4.84%
$28.27 million $9,734
Dec 18, 2024 $5.58
-2.43%
$29.59 million $14,019
Dec 17, 2024 $5.71
-9.94%
$30.24 million $26,209
Dec 16, 2024 $6.33
+15.64%
$33.54 million $19,741
Dec 15, 2024 $5.46
-0.52%
$28.94 million $913
Dec 14, 2024 $5.49
+14.65%
$29.09 million $28,512
Dec 13, 2024 $4.79
+5.28%
$23.93 million $10,920
Dec 12, 2024 $4.51
+3.62%
$22.57 million $16,592
Dec 11, 2024 $4.37
+16.00%
$21.83 million $21,025
Dec 10, 2024 $3.75
+6.63%
$18.77 million $15,100
Dec 9, 2024 $3.54
-16.50%
$17.7 million $11,719
Dec 8, 2024 $4.24
-3.92%
$21.2 million $3,385
Dec 7, 2024 $4.41
-2.78%
$22.07 million $23,597
Dec 6, 2024 $4.54
+4.57%
$22.7 million $6,101
Dec 5, 2024 $4.35
-5.74%
$21.74 million $2,806
Dec 4, 2024 $4.44
+0.00%
$-- $11,143
Dec 3, 2024 $4.5
-2.71%
$22.51 million $11,146
Dec 2, 2024 $4.63
-11.66%
$23.15 million $18,771
Dec 1, 2024 $5.24
-3.17%
$26.2 million $2,046
Nov 30, 2024 $5.4
-1.08%
$27.01 million $10,607
Nov 29, 2024 $5.39
-0.01%
$26.95 million $1,719
Nov 28, 2024 $5.4
-3.01%
$26.99 million $11,301
Nov 27, 2024 $5.58
+12.14%
$27.88 million $4,568
Nov 26, 2024 $4.96
-4.89%
$24.8 million $6,668
Nov 25, 2024 $5.21
-4.30%
$26.04 million $9,999
Nov 24, 2024 $5.45
+13.33%
$27.24 million $26,315
Nov 23, 2024 $4.8
+1.51%
$23.99 million $11,777
Nov 22, 2024 $4.73
-9.61%
$23.63 million $20,094
Nov 21, 2024 $5.17
+4.97%
$25.85 million $27,822
Nov 20, 2024 $4.86
-16.15%
$24.01 million $222,585
Nov 19, 2024 $5.78
-17.71%
$28.92 million $67,228
Nov 18, 2024 $6.75
+46.77%
$33.77 million $377,075
Download