IP Tokens of IPNFT #28 Historical Data

VITARNA Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.704
+0.73%
$ 3.87 million $ 7,514
May 16, 10 AM $ 0.685
+0.00%
$ 3.77 million $ 7,204
May 16, 9 AM $ 0.688
-0.35%
$ 3.78 million $ 6,997
May 16, 8 AM $ 0.691
-1.06%
$ 3.8 million $ 7,016
May 16, 7 AM $ 0.697
+0.38%
$ 3.83 million $ 3,773
May 16, 6 AM $ 0.695
+0.14%
$ 3.82 million $ 5,525
May 16, 5 AM $ 0.694
-1.09%
$ 3.82 million $ 7,902
May 16, 4 AM $ 0.701
-0.18%
$ 3.86 million $ 7,884
May 16, 3 AM $ 0.703
+1.05%
$ 3.87 million $ 7,894
May 16, 2 AM $ 0.692
-0.39%
$ 3.81 million $ 3,647
May 16, 1 AM $ 0.694
-0.98%
$ 3.81 million $ 3,644
May 16, 12 AM $ 0.701
+0.70%
$ 3.86 million $ 4,037
May 15, 11 PM $ 0.697
-0.78%
$ 3.83 million $ 4,021
May 15, 10 PM $ 0.702
-0.26%
$ 3.86 million $ 4,046
May 15, 9 PM $ 0.704
+0.43%
$ 3.87 million $ 4,050
May 15, 8 PM $ 0.701
-0.50%
$ 3.86 million $ 17,360
May 15, 7 PM $ 0.705
-0.34%
$ 3.88 million $ 17,564
May 15, 6 PM $ 0.71
-0.42%
$ 3.9 million $ 17,576
May 15, 5 PM $ 0.715
-0.36%
$ 3.93 million $ 17,597
May 15, 4 PM $ 0.719
+1.99%
$ 3.96 million $ 17,620
May 15, 3 PM $ 0.706
-1.08%
$ 3.88 million $ 17,580
May 15, 2 PM $ 0.713
-0.79%
$ 3.92 million $ 20,475
May 15, 1 PM $ 0.719
-2.34%
$ 3.95 million $ 20,133
May 15, 12 PM $ 0.752
-3.82%
$ 4.13 million $ 9,977
May 15, 11 AM $ 0.783
+0.28%
$ 4.31 million $ 15,226
May 15, 10 AM $ 0.776
+0.08%
$ 4.27 million $ 15,223
May 15, 9 AM $ 0.776
+0.90%
$ 4.27 million $ 15,309
May 15, 8 AM $ 0.77
+0.26%
$ 4.24 million $ 15,996
May 15, 7 AM $ 0.769
+0.12%
$ 4.23 million $ 16,036
May 15, 6 AM $ 0.767
-3.04%
$ 4.22 million $ 15,976
May 15, 5 AM $ 0.794
+2.66%
$ 4.37 million $ 15,489
May 15, 4 AM $ 0.776
+1.40%
$ 4.27 million $ 10,370
May 15, 3 AM $ 0.765
-1.04%
$ 4.21 million $ 10,355
May 15, 2 AM $ 0.773
-2.52%
$ 4.25 million $ 10,379
May 15, 1 AM $ 0.795
+1.24%
$ 4.37 million $ 10,438
May 15, 12 AM $ 0.785
+0.91%
$ 4.32 million $ 10,397
May 14, 11 PM $ 0.775
+1.50%
$ 4.26 million $ 9,228
May 14, 10 PM $ 0.766
+0.70%
$ 4.21 million $ 4,935
May 14, 9 PM $ 0.76
+0.22%
$ 4.18 million $ 4,928
May 14, 8 PM $ 0.758
-0.01%
$ 4.17 million $ 5,990
May 14, 7 PM $ 0.758
-2.26%
$ 4.17 million $ 5,790
May 14, 6 PM $ 0.774
+0.80%
$ 4.26 million $ 5,521
May 14, 5 PM $ 0.77
+1.39%
$ 4.23 million $ 5,506
May 14, 4 PM $ 0.76
+0.01%
$ 4.18 million $ 5,510
May 14, 3 PM $ 0.76
+0.37%
$ 4.18 million $ 5,523
May 14, 2 PM $ 0.75
+4.49%
$ 4.13 million $ 4,602
May 14, 1 PM $ 0.715
-2.13%
$ 3.93 million $ 2,321
May 14, 12 PM $ 0.729
+1.61%
$ 4.01 million $ 2,141
May 14, 11 AM $ 0.718
-1.52%
$ 3.95 million $ 1,849
May 14, 10 AM $ 0.732
+1.55%
$ 4.03 million $ 1,862