IP Tokens of IPNFT #28 Historical Data

VITARNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 1.15
+1.76%
$ 6.31 million $ 21,842
Jul 3, 12 PM $ 1.13
-0.16%
$ 6.19 million $ 21,396
Jul 3, 11 AM $ 1.13
-0.05%
$ 6.19 million $ 21,634
Jul 3, 10 AM $ 1.12
-0.02%
$ 6.15 million $ 23,408
Jul 3, 9 AM $ 1.12
+0.27%
$ 6.15 million $ 23,444
Jul 3, 8 AM $ 1.12
-1.63%
$ 6.17 million $ 22,314
Jul 3, 7 AM $ 1.14
+5.02%
$ 6.28 million $ 23,550
Jul 3, 6 AM $ 1.13
-20.83%
$ 6.22 million $ 8,344
Jul 3, 5 AM $ 1.43
-0.42%
$ 7.85 million $ 818
Jul 3, 4 AM $ 1.43
+0.10%
$ 7.88 million $ 6,333
Jul 3, 3 AM $ 1.43
-0.14%
$ 7.87 million $ 6,942
Jul 3, 2 AM $ 1.43
-0.37%
$ 7.87 million $ 26,638
Jul 3, 1 AM $ 1.44
+0.85%
$ 7.92 million $ 26,655
Jul 3, 12 AM $ 1.43
+0.21%
$ 7.87 million $ 26,611
Jul 2, 11 PM $ 1.43
+0.57%
$ 7.89 million $ 26,616
Jul 2, 10 PM $ 1.42
-0.31%
$ 7.82 million $ 26,922
Jul 2, 9 PM $ 1.44
+0.81%
$ 7.9 million $ 27,636
Jul 2, 8 PM $ 1.42
-0.13%
$ 7.82 million $ 25,779
Jul 2, 7 PM $ 1.41
+2.45%
$ 7.77 million $ 25,731
Jul 2, 6 PM $ 1.39
-0.86%
$ 7.62 million $ 27,284
Jul 2, 5 PM $ 1.4
+0.33%
$ 7.69 million $ 27,285
Jul 2, 4 PM $ 1.39
+1.13%
$ 7.67 million $ 34,797
Jul 2, 3 PM $ 1.38
+0.48%
$ 7.6 million $ 58,626
Jul 2, 2 PM $ 1.38
-0.71%
$ 7.62 million $ 59,053
Jul 2, 1 PM $ 1.4
+0.64%
$ 7.7 million $ 59,310
Jul 2, 12 PM $ 1.39
+0.96%
$ 7.66 million $ 67,292
Jul 2, 11 AM $ 1.38
-2.39%
$ 7.59 million $ 67,177
Jul 2, 10 AM $ 1.41
-1.36%
$ 7.78 million $ 70,884
Jul 2, 9 AM $ 1.43
+0.26%
$ 7.87 million $ 72,456
Jul 2, 8 AM $ 1.42
+2.71%
$ 7.83 million $ 73,323
Jul 2, 7 AM $ 1.39
+1.59%
$ 7.64 million $ 75,064
Jul 2, 6 AM $ 1.37
+0.02%
$ 7.53 million $ 75,200
Jul 2, 5 AM $ 1.38
-0.82%
$ 7.57 million $ 75,216
Jul 2, 4 AM $ 1.39
-19.86%
$ 7.64 million $ 75,532
Jul 2, 3 AM $ 1.75
+3.23%
$ 9.63 million $ 57,431
Jul 2, 2 AM $ 1.7
+0.51%
$ 9.36 million $ 72,153
Jul 2, 1 AM $ 1.7
+0.31%
$ 9.33 million $ 73,825
Jul 2, 12 AM $ 1.67
-0.77%
$ 9.19 million $ 73,809
Jul 1, 11 PM $ 1.69
-0.38%
$ 9.29 million $ 74,010
Jul 1, 10 PM $ 1.7
+3.22%
$ 9.33 million $ 75,415
Jul 1, 9 PM $ 1.64
+1.42%
$ 9.01 million $ 78,956
Jul 1, 8 PM $ 1.6
+3.11%
$ 8.79 million $ 78,722
Jul 1, 7 PM $ 1.55
+1.25%
$ 8.52 million $ 81,497
Jul 1, 6 PM $ 1.53
+2.81%
$ 8.43 million $ 80,848
Jul 1, 5 PM $ 1.49
-0.46%
$ 8.2 million $ 27,969
Jul 1, 4 PM $ 1.5
-12.96%
$ 8.26 million $ 28,103
Jul 1, 3 PM $ 1.73
+3.84%
$ 9.51 million $ 74,552
Jul 1, 2 PM $ 1.68
+0.68%
$ 9.25 million $ 74,613
Jul 1, 1 PM $ 1.66
-0.28%
$ 9.11 million $ 76,517
Jul 1, 12 PM $ 1.61
-27.85%
$ 8.87 million $ 55,513