IP Tokens of IPNFT #28 Historical Data

VITARNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.166
-0.04%
$ 913,866 $ 2,446
Mar 10, 11 AM $ 0.165
+1.57%
$ 907,945 $ 2,178
Mar 10, 10 AM $ 0.162
+2.45%
$ 893,233 $ 1,732
Mar 10, 9 AM $ 0.159
+0.50%
$ 874,649 $ 119
Mar 10, 8 AM $ 0.158
+0.03%
$ 867,566 $ 118
Mar 10, 7 AM $ 0.158
+0.88%
$ 869,553 $ 118
Mar 10, 6 AM $ 0.156
-0.03%
$ 858,277 $ 1,777
Mar 10, 5 AM $ 0.156
-0.81%
$ 858,563 $ 1,776
Mar 10, 4 AM $ 0.158
+0.63%
$ 867,759 $ 1,777
Mar 10, 3 AM $ 0.158
+0.63%
$ 870,586 $ 1,777
Mar 10, 2 AM $ 0.157
+2.38%
$ 865,600 $ 1,777
Mar 10, 1 AM $ 0.154
-1.08%
$ 844,838 $ 1,777
Mar 10, 12 AM $ 0.155
+0.96%
$ 854,329 $ 116
Mar 9, 11 PM $ 0.155
-0.08%
$ 850,220 $ 115
Mar 9, 10 PM $ 0.154
-1.18%
$ 849,288 $ 116
Mar 9, 9 PM $ 0.156
-0.08%
$ 858,626 $ 1,743
Mar 9, 8 PM $ 0.157
-0.01%
$ 861,606 $ 1,743
Mar 9, 7 PM $ 0.157
+0.41%
$ 861,980 $ 1,764
Mar 9, 6 PM $ 0.156
-0.36%
$ 859,416 $ 1,764
Mar 9, 5 PM $ 0.157
+1.70%
$ 862,483 $ 1,764
Mar 9, 4 PM $ 0.154
-4.75%
$ 848,138 $ 1,647
Mar 8, 7 PM $ 0.159
+0.70%
$ 875,906 $ 282
Mar 8, 1 AM $ 0.162
-0.54%
$ 893,027 $ 2,629
Mar 8, 12 AM $ 0.164
+0.00%
$ 899,869 $ 1,476
Mar 7, 6 PM $ 0.164
+0.00%
$ 899,350 $ 2,268
Mar 7, 3 PM $ 0.163
+0.00%
$ 898,544 $ 2,159
Mar 7, 2 AM $ 0.163
+0.00%
$ 896,246 $ 2,164
Mar 7, 12 AM $ 0.164
+2.31%
$ 900,516 $ 2,141
Mar 6, 9 PM $ 0.162
+0.00%
$ 891,083 $ 1,862
Mar 6, 7 PM $ 0.161
+0.00%
$ 883,850 $ 1,751
Mar 6, 6 PM $ 0.167
+0.33%
$ 919,393 $ 1,613
Mar 6, 5 PM $ 0.167
+0.00%
$ 916,077 $ 5
Mar 5, 1 PM $ 0.174
-0.08%
$ 956,872 $ 1,470
Mar 5, 2 AM $ 0.176
+1.35%
$ 965,705 $ 1,544
Mar 4, 6 PM $ 0.179
+0.00%
$ 982,102 $ 891
Mar 4, 8 AM $ 0.173
-0.03%
$ 950,596 $ 327
Mar 4, 7 AM $ 0.173
+0.00%
$ 949,169 $ 211
Mar 4, 5 AM $ 0.173
+0.00%
$ 949,834 $ 195
Mar 4, 4 AM $ 0.171
-0.61%
$ 938,664 $ 183
Mar 4, 3 AM $ 0.172
+0.12%
$ 944,455 $ 117
Mar 4, 2 AM $ 0.174
+0.00%
$ 956,316 $ 144
Mar 3, 7 AM $ 0.172
+0.00%
$ 945,172 $ 293
Mar 3, 3 AM $ 0.174
+1.03%
$ 955,591 $ 221
Mar 2, 8 PM $ 0.175
+0.00%
$ 964,800 $ 54
Mar 2, 7 PM $ 0.176
+0.00%
$ 966,369 $ 32
Mar 2, 9 AM $ 0.168
+0.48%
$ 926,255 $ 10
Mar 2, 8 AM $ 0.167
+0.11%
$ 917,985 $ 10
Mar 2, 7 AM $ 0.167
-0.41%
$ 917,924 $ 20
Mar 2, 6 AM $ 0.168
-0.85%
$ 924,708 $ 20
Mar 2, 5 AM $ 0.169
+0.11%
$ 931,674 $ 21