IP Tokens of IPNFT #28 Historical Data

VITARNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 1.61
-27.85%
$ 8.87 million $ 55,513
Jul 1, 11 AM $ 2.24
+3.58%
$ 12.3 million $ 56,804
Jul 1, 10 AM $ 2.16
+8.38%
$ 11.9 million $ 52,804
Jul 1, 9 AM $ 2
+0.15%
$ 11.01 million $ 50,504
Jul 1, 8 AM $ 1.98
+0.42%
$ 10.9 million $ 50,560
Jul 1, 7 AM $ 1.96
+1.85%
$ 10.76 million $ 49,696
Jul 1, 6 AM $ 1.92
+1.50%
$ 10.55 million $ 48,804
Jul 1, 5 AM $ 1.89
+1.78%
$ 10.4 million $ 48,131
Jul 1, 4 AM $ 1.81
+0.59%
$ 9.98 million $ 46,825
Jul 1, 3 AM $ 1.79
+5.80%
$ 9.85 million $ 51,550
Jul 1, 2 AM $ 2.02
+0.04%
$ 11.11 million $ 38,575
Jul 1, 1 AM $ 2.01
+7.88%
$ 11.07 million $ 38,232
Jul 1, 12 AM $ 1.84
-0.19%
$ 10.13 million $ 34,833
Jun 30, 11 PM $ 1.81
+8.97%
$ 9.95 million $ 33,920
Jun 30, 10 PM $ 1.66
+4.54%
$ 9.14 million $ 11,875
Jun 30, 9 PM $ 1.59
-0.15%
$ 8.74 million $ 27,586
Jun 30, 8 PM $ 1.57
-1.64%
$ 8.63 million $ 27,889
Jun 30, 7 PM $ 1.59
+0.41%
$ 8.77 million $ 27,484
Jun 30, 6 PM $ 1.58
+2.52%
$ 8.71 million $ 27,265
Jun 30, 5 PM $ 1.52
+1.72%
$ 8.38 million $ 25,410
Jun 30, 4 PM $ 1.49
+0.60%
$ 8.22 million $ 25,562
Jun 30, 3 PM $ 1.49
+0.00%
$ 8.18 million $ 26,795
Jun 30, 2 PM $ 1.49
+10.69%
$ 8.19 million $ 26,025
Jun 30, 1 PM $ 1.35
+10.74%
$ 7.4 million $ 21,300
Jun 30, 12 PM $ 1.22
-5.60%
$ 6.69 million $ 14,504
Jun 30, 11 AM $ 1.29
+2.66%
$ 7.08 million $ 9,132
Jun 30, 10 AM $ 1.26
+0.28%
$ 6.94 million $ 4,509
Jun 30, 9 AM $ 1.26
-0.19%
$ 6.93 million $ 4,514
Jun 30, 8 AM $ 1.26
+0.31%
$ 6.95 million $ 9,148
Jun 30, 7 AM $ 1.26
-0.67%
$ 6.93 million $ 6,614
Jun 30, 6 AM $ 1.27
+0.01%
$ 7 million $ 8,456
Jun 30, 5 AM $ 1.28
-0.54%
$ 7.02 million $ 8,461
Jun 30, 4 AM $ 1.28
-1.05%
$ 7.06 million $ 8,477
Jun 30, 3 AM $ 1.3
+1.30%
$ 7.14 million $ 8,481
Jun 30, 2 AM $ 1.28
-0.41%
$ 7.02 million $ 8,021
Jun 30, 1 AM $ 1.3
+0.14%
$ 7.16 million $ 7,917
Jun 30, 12 AM $ 1.28
+0.05%
$ 7.03 million $ 7,924
Jun 29, 11 PM $ 1.28
+0.40%
$ 7.01 million $ 8,178
Jun 29, 10 PM $ 1.27
+0.12%
$ 6.99 million $ 8,165
Jun 29, 9 PM $ 1.27
+0.14%
$ 6.98 million $ 8,182
Jun 29, 8 PM $ 1.27
+6.80%
$ 6.98 million $ 7,222
Jun 29, 7 PM $ 1.19
-0.27%
$ 6.53 million $ 3,869
Jun 29, 6 PM $ 1.19
-0.33%
$ 6.55 million $ 3,870
Jun 29, 5 PM $ 1.2
+2.45%
$ 6.59 million $ 3,875
Jun 29, 4 PM $ 1.17
-0.74%
$ 6.43 million $ 3,770
Jun 29, 3 PM $ 1.18
+4.88%
$ 6.47 million $ 3,050
Jun 29, 2 PM $ 1.09
+0.19%
$ 6.01 million $ 799
Jun 29, 1 PM $ 1.11
-0.42%
$ 6.08 million $ 203
Jun 29, 12 PM $ 1.12
+1.36%
$ 6.15 million $ 207
Jun 29, 11 AM $ 1.1
-0.16%
$ 6.07 million $ 1,304