IP Tokens of IPNFT #28 Historical Data

VITARNA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.732
+1.55%
$ 4.03 million $ 1,862
May 14, 9 AM $ 0.722
-0.14%
$ 3.97 million $ 1,861
May 14, 8 AM $ 0.725
+1.01%
$ 3.99 million $ 1,311
May 14, 7 AM $ 0.725
-0.37%
$ 3.99 million $ 320
May 14, 6 AM $ 0.729
+0.19%
$ 4.01 million $ 354
May 14, 5 AM $ 0.729
+0.44%
$ 4.01 million $ 409
May 14, 4 AM $ 0.723
-0.60%
$ 3.97 million $ 220
May 14, 3 AM $ 0.728
-0.92%
$ 4 million $ 220
May 14, 2 AM $ 0.746
-0.22%
$ 4.1 million $ 224
May 14, 1 AM $ 0.75
+2.17%
$ 4.13 million $ 227
May 14, 12 AM $ 0.731
-0.86%
$ 4.02 million $ 223
May 13, 11 PM $ 0.736
+0.70%
$ 4.05 million $ 224
May 13, 10 PM $ 0.733
+0.06%
$ 4.03 million $ 222
May 13, 9 PM $ 0.731
-0.35%
$ 4.02 million $ 257
May 13, 8 PM $ 0.733
-0.29%
$ 4.03 million $ 257
May 13, 7 PM $ 0.734
-1.16%
$ 4.04 million $ 442
May 13, 6 PM $ 0.744
+0.44%
$ 4.09 million $ 446
May 13, 5 PM $ 0.744
+0.50%
$ 4.09 million $ 445
May 13, 4 PM $ 0.74
+3.57%
$ 4.07 million $ 551
May 13, 3 PM $ 0.719
-1.16%
$ 3.96 million $ 532
May 13, 2 PM $ 0.724
+1.25%
$ 3.98 million $ 542
May 13, 1 PM $ 0.724
-0.50%
$ 3.98 million $ 1,379
May 13, 12 PM $ 0.725
-1.78%
$ 3.99 million $ 1,577
May 13, 11 AM $ 0.737
-0.08%
$ 4.05 million $ 1,585
May 13, 10 AM $ 0.737
-0.20%
$ 4.05 million $ 1,584
May 13, 9 AM $ 0.74
-0.77%
$ 4.07 million $ 1,585
May 13, 8 AM $ 0.745
+0.25%
$ 4.1 million $ 1,535
May 13, 7 AM $ 0.742
-0.02%
$ 4.08 million $ 1,487
May 13, 6 AM $ 0.743
-0.47%
$ 4.09 million $ 1,541
May 13, 5 AM $ 0.746
-0.21%
$ 4.1 million $ 1,268
May 13, 4 AM $ 0.746
-0.95%
$ 4.1 million $ 485
May 13, 3 AM $ 0.757
-0.96%
$ 4.17 million $ 541
May 13, 2 AM $ 0.767
+1.52%
$ 4.22 million $ 723
May 13, 1 AM $ 0.759
+0.48%
$ 4.18 million $ 717
May 13, 12 AM $ 0.755
+1.14%
$ 4.15 million $ 2,291
May 12, 11 PM $ 0.747
-0.19%
$ 4.11 million $ 2,285
May 12, 10 PM $ 0.75
-0.32%
$ 4.12 million $ 3,020
May 12, 9 PM $ 0.751
+0.52%
$ 4.13 million $ 2,987
May 12, 8 PM $ 0.747
-0.87%
$ 4.11 million $ 3,057
May 12, 7 PM $ 0.755
-1.24%
$ 4.15 million $ 2,870
May 12, 6 PM $ 0.766
+1.67%
$ 4.21 million $ 2,490
May 12, 5 PM $ 0.753
-0.16%
$ 4.14 million $ 2,488
May 12, 4 PM $ 0.763
-0.03%
$ 4.2 million $ 2,376
May 12, 3 PM $ 0.764
+0.46%
$ 4.2 million $ 1,542
May 12, 2 PM $ 0.76
+0.00%
$ 4.18 million $ 2,173
May 12, 1 PM $ 0.763
-0.04%
$ 4.2 million $ 2,173
May 12, 12 PM $ 0.766
-1.13%
$ 4.21 million $ 2,174
May 12, 11 AM $ 0.778
-0.25%
$ 4.28 million $ 2,180
May 12, 10 AM $ 0.779
-0.96%
$ 4.28 million $ 2,188
May 12, 9 AM $ 0.786
+1.08%
$ 4.32 million $ 2,708