IP Tokens of IPNFT #28 Historical Data

VITARNA Page 11
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.168
-0.85%
$ 924,708 $ 20
Mar 2, 5 AM $ 0.169
+0.11%
$ 931,674 $ 21
Mar 2, 4 AM $ 0.169
-0.84%
$ 930,018 $ 21
Mar 2, 3 AM $ 0.171
+1.64%
$ 942,633 $ 21
Mar 2, 2 AM $ 0.17
-0.17%
$ 933,326 $ 668
Mar 2, 1 AM $ 0.17
-0.51%
$ 937,485 $ 669
Mar 2, 12 AM $ 0.169
+0.73%
$ 930,886 $ 669
Mar 1, 11 PM $ 0.168
-0.10%
$ 924,126 $ 668
Mar 1, 10 PM $ 0.169
+0.63%
$ 928,923 $ 668
Mar 1, 9 PM $ 0.168
-3.00%
$ 923,041 $ 668
Mar 1, 8 PM $ 0.173
-0.07%
$ 951,212 $ 597
Mar 1, 7 PM $ 0.173
+3.04%
$ 952,537 $ 597
Mar 1, 6 PM $ 0.169
+0.84%
$ 930,194 $ 349
Mar 1, 5 PM $ 0.169
-0.40%
$ 930,166 $ 348
Mar 1, 4 PM $ 0.173
+1.35%
$ 953,871 $ 539
Mar 1, 3 PM $ 0.171
+0.92%
$ 939,137 $ 539
Mar 1, 2 PM $ 0.169
-1.10%
$ 930,911 $ 538
Mar 1, 1 PM $ 0.171
+0.70%
$ 937,954 $ 551
Mar 1, 12 PM $ 0.17
-1.08%
$ 938,942 $ 511
Mar 1, 11 AM $ 0.172
-0.08%
$ 946,673 $ 525
Mar 1, 10 AM $ 0.172
-0.27%
$ 946,802 $ 307
Mar 1, 9 AM $ 0.173
-0.05%
$ 949,034 $ 286
Mar 1, 8 AM $ 0.173
-0.20%
$ 953,311 $ 484
Mar 1, 7 AM $ 0.174
+0.20%
$ 954,786 $ 505
Mar 1, 6 AM $ 0.172
-1.81%
$ 946,908 $ 476
Mar 1, 5 AM $ 0.176
+0.81%
$ 967,925 $ 450
Mar 1, 4 AM $ 0.174
-0.64%
$ 955,941 $ 449
Mar 1, 3 AM $ 0.175
-2.64%
$ 962,607 $ 450
Mar 1, 2 AM $ 0.18
+2.47%
$ 988,357 $ 2,365
Mar 1, 1 AM $ 0.175
+1.90%
$ 964,169 $ 2,100
Mar 1, 12 AM $ 0.173
-0.64%
$ 949,576 $ 115
Feb 28, 11 PM $ 0.174
-0.41%
$ 957,051 $ 1,812
Feb 28, 10 PM $ 0.175
+0.54%
$ 960,951 $ 1,812
Feb 28, 9 PM $ 0.173
-0.81%
$ 953,679 $ 1,812
Feb 28, 8 PM $ 0.176
+0.86%
$ 966,521 $ 1,812
Feb 28, 7 PM $ 0.171
-0.01%
$ 938,667 $ 1,812
Feb 28, 6 PM $ 0.171
+1.26%
$ 937,914 $ 1,925
Feb 28, 5 PM $ 0.168
+0.08%
$ 924,697 $ 1,857
Feb 28, 4 PM $ 0.168
-0.18%
$ 924,914 $ 1,857
Feb 28, 3 PM $ 0.168
-0.05%
$ 924,610 $ 1,857
Feb 28, 2 PM $ 0.168
+0.00%
$ 924,428 $ 1,858
Feb 28, 1 PM $ 0.168
-0.44%
$ 923,153 $ 1,843
Feb 28, 12 PM $ 0.169
+0.04%
$ 929,981 $ 1,809
Feb 28, 11 AM $ 0.17
+0.65%
$ 932,537 $ 1,836
Feb 28, 10 AM $ 0.168
-0.65%
$ 926,557 $ 1,732
Feb 28, 9 AM $ 0.17
-0.47%
$ 933,579 $ 1,716
Feb 28, 8 AM $ 0.171
+0.38%
$ 938,017 $ 1,576
Feb 28, 7 AM $ 0.166
-1.43%
$ 914,543 $ 130
Feb 28, 6 AM $ 0.172
-2.28%
$ 944,868 $ 101
Feb 28, 5 AM $ 0.177
-0.44%
$ 973,107 $ 106