IP Tokens of IPNFT #28 Historical Data

VITARNA Page 12
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 1.11
+0.20%
$ 6.09 million $ 1,307
Jun 29, 9 AM $ 1.11
-0.25%
$ 6.09 million $ 1,306
Jun 29, 8 AM $ 1.11
-0.92%
$ 6.1 million $ 1,311
Jun 29, 7 AM $ 1.12
+0.91%
$ 6.17 million $ 1,322
Jun 29, 6 AM $ 1.12
+1.36%
$ 6.17 million $ 1,315
Jun 29, 5 AM $ 1.1
-0.33%
$ 6.07 million $ 13,525
Jun 29, 4 AM $ 1.11
+0.16%
$ 6.12 million $ 13,680
Jun 29, 3 AM $ 1.12
+1.23%
$ 6.14 million $ 13,685
Jun 29, 2 AM $ 1.09
-0.95%
$ 6.02 million $ 13,674
Jun 29, 1 AM $ 1.1
+0.08%
$ 6.08 million $ 16,278
Jun 29, 12 AM $ 1.1
-1.44%
$ 6.07 million $ 16,255
Jun 28, 11 PM $ 1.12
+0.49%
$ 6.13 million $ 16,689
Jun 28, 10 PM $ 1.11
+0.10%
$ 6.13 million $ 16,652
Jun 28, 9 PM $ 1.11
-0.60%
$ 6.13 million $ 16,637
Jun 28, 8 PM $ 1.12
+0.80%
$ 6.17 million $ 16,582
Jun 28, 7 PM $ 1.11
-0.05%
$ 6.13 million $ 16,564
Jun 28, 6 PM $ 1.12
-0.23%
$ 6.14 million $ 16,679
Jun 28, 5 PM $ 1.12
-0.41%
$ 6.14 million $ 17,725
Jun 28, 4 PM $ 1.13
+0.09%
$ 6.19 million $ 17,735
Jun 28, 3 PM $ 1.13
+0.24%
$ 6.2 million $ 17,615
Jun 28, 2 PM $ 1.13
-0.54%
$ 6.21 million $ 17,707
Jun 28, 1 PM $ 1.13
-0.27%
$ 6.24 million $ 17,692
Jun 28, 12 PM $ 1.14
+0.88%
$ 6.26 million $ 17,638
Jun 28, 11 AM $ 1.13
+11.17%
$ 6.21 million $ 16,557
Jun 28, 10 AM $ 1.01
-0.39%
$ 5.56 million $ 3,188
Jun 28, 9 AM $ 1.02
+0.20%
$ 5.6 million $ 13,443
Jun 28, 8 AM $ 1.01
-0.53%
$ 5.58 million $ 13,447
Jun 28, 7 AM $ 1.02
+0.64%
$ 5.62 million $ 13,457
Jun 28, 6 AM $ 1.01
-0.98%
$ 5.57 million $ 13,443
Jun 28, 5 AM $ 1.02
-0.69%
$ 5.62 million $ 13,469
Jun 28, 4 AM $ 1.03
-0.27%
$ 5.66 million $ 13,366
Jun 28, 3 AM $ 1.03
+0.00%
$ 5.66 million $ 6,786
Jun 28, 2 AM $ 1.03
-0.18%
$ 5.66 million $ 6,800
Jun 28, 1 AM $ 1.03
-18.72%
$ 5.67 million $ 4,262
Jun 28, 12 AM $ 1.27
+0.09%
$ 6.97 million $ 2,559
Jun 27, 11 PM $ 1.27
-1.22%
$ 6.96 million $ 2,554
Jun 27, 10 PM $ 1.28
+0.18%
$ 7.05 million $ 2,608
Jun 27, 9 PM $ 1.28
-0.03%
$ 7.05 million $ 2,607
Jun 27, 8 PM $ 1.28
-0.85%
$ 7.05 million $ 2,609
Jun 27, 7 PM $ 1.29
-0.22%
$ 7.11 million $ 2,609
Jun 27, 6 PM $ 1.3
-1.63%
$ 7.14 million $ 2,497
Jun 27, 5 PM $ 1.32
-0.53%
$ 7.27 million $ 6,016
Jun 27, 4 PM $ 1.33
-0.46%
$ 7.3 million $ 6,018
Jun 27, 3 PM $ 1.33
-0.09%
$ 7.31 million $ 6,019
Jun 27, 2 PM $ 1.33
+0.35%
$ 7.31 million $ 8,980
Jun 27, 1 PM $ 1.32
-0.99%
$ 7.29 million $ 11,432
Jun 27, 12 PM $ 1.34
+0.56%
$ 7.38 million $ 11,447
Jun 27, 11 AM $ 1.33
+0.73%
$ 7.3 million $ 7,459
Jun 27, 10 AM $ 1.31
-1.30%
$ 7.23 million $ 7,436
Jun 27, 9 AM $ 1.33
+2.20%
$ 7.31 million $ 7,299