IP Tokens of IPNFT #28 Historical Data

VITARNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1.31
+0.01%
$ 7.21 million $ 7,221
Jun 27, 7 AM $ 1.31
-0.03%
$ 7.22 million $ 7,220
Jun 27, 6 AM $ 1.3
-0.01%
$ 7.16 million $ 7,286
Jun 27, 5 AM $ 1.3
-0.05%
$ 7.15 million $ 9,181
Jun 27, 4 AM $ 1.31
+0.21%
$ 7.18 million $ 9,176
Jun 27, 3 AM $ 1.32
+0.09%
$ 7.26 million $ 9,276
Jun 27, 2 AM $ 1.32
+0.29%
$ 7.26 million $ 9,280
Jun 27, 1 AM $ 1.32
-0.66%
$ 7.24 million $ 9,343
Jun 27, 12 AM $ 1.32
+1.03%
$ 7.27 million $ 9,438
Jun 26, 11 PM $ 1.31
-1.31%
$ 7.18 million $ 9,215
Jun 26, 10 PM $ 1.32
+0.54%
$ 7.27 million $ 13,897
Jun 26, 9 PM $ 1.31
-0.22%
$ 7.22 million $ 14,378
Jun 26, 8 PM $ 1.31
+0.06%
$ 7.23 million $ 14,381
Jun 26, 7 PM $ 1.32
-0.80%
$ 7.24 million $ 14,794
Jun 26, 6 PM $ 1.33
-1.30%
$ 7.3 million $ 14,770
Jun 26, 5 PM $ 1.35
+0.27%
$ 7.41 million $ 14,748
Jun 26, 4 PM $ 1.36
+0.12%
$ 7.47 million $ 14,455
Jun 26, 3 PM $ 1.36
-1.08%
$ 7.46 million $ 14,456
Jun 26, 2 PM $ 1.37
-5.63%
$ 7.54 million $ 15,309
Jun 26, 1 PM $ 1.45
+1.71%
$ 7.97 million $ 8,227
Jun 26, 12 PM $ 1.43
-0.47%
$ 7.89 million $ 19,061
Jun 26, 11 AM $ 1.45
+0.63%
$ 7.97 million $ 26,050
Jun 26, 10 AM $ 1.45
-0.73%
$ 7.98 million $ 26,047
Jun 26, 9 AM $ 1.46
+1.60%
$ 8.04 million $ 26,682
Jun 26, 8 AM $ 1.44
-0.58%
$ 7.94 million $ 26,629
Jun 26, 7 AM $ 1.45
+0.73%
$ 7.99 million $ 31,646
Jun 26, 6 AM $ 1.44
-1.53%
$ 7.92 million $ 31,558
Jun 26, 5 AM $ 1.47
-1.82%
$ 8.08 million $ 38,526
Jun 26, 4 AM $ 1.5
+0.23%
$ 8.25 million $ 41,368
Jun 26, 3 AM $ 1.5
-0.88%
$ 8.24 million $ 41,146
Jun 26, 2 AM $ 1.51
+0.55%
$ 8.32 million $ 43,979
Jun 26, 1 AM $ 1.5
+0.55%
$ 8.25 million $ 46,003
Jun 26, 12 AM $ 1.49
-0.56%
$ 8.22 million $ 45,747
Jun 25, 11 PM $ 1.51
+0.56%
$ 8.28 million $ 64,787
Jun 25, 10 PM $ 1.49
+0.05%
$ 8.19 million $ 64,729
Jun 25, 9 PM $ 1.48
+0.58%
$ 8.11 million $ 66,209
Jun 25, 8 PM $ 1.47
-0.74%
$ 8.1 million $ 65,965
Jun 25, 7 PM $ 1.48
+1.79%
$ 8.13 million $ 68,139
Jun 25, 6 PM $ 1.45
-0.09%
$ 7.96 million $ 72,898
Jun 25, 5 PM $ 1.44
+1.27%
$ 7.94 million $ 75,504
Jun 25, 4 PM $ 1.43
+0.28%
$ 7.85 million $ 92,037
Jun 25, 3 PM $ 1.42
-1.72%
$ 7.83 million $ 99,595
Jun 25, 2 PM $ 1.45
-6.47%
$ 7.97 million $ 98,315
Jun 25, 1 PM $ 1.55
+4.06%
$ 8.51 million $ 96,778
Jun 25, 12 PM $ 1.49
-1.52%
$ 8.18 million $ 97,068
Jun 25, 11 AM $ 1.52
-0.21%
$ 8.33 million $ 97,610
Jun 25, 10 AM $ 1.52
+0.93%
$ 8.34 million $ 97,726
Jun 25, 9 AM $ 1.46
-1.00%
$ 8.05 million $ 97,349
Jun 25, 8 AM $ 1.48
+0.92%
$ 8.12 million $ 97,100
Jun 25, 7 AM $ 1.46
-14.91%
$ 8.05 million $ 97,051