IP Tokens of IPNFT #28 Historical Data

VITARNA Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.755
+0.73%
$ 4.15 million $ 22,641
May 8, 6 AM $ 0.75
-1.20%
$ 4.12 million $ 15,257
May 8, 5 AM $ 0.756
-0.94%
$ 4.16 million $ 15,441
May 8, 4 AM $ 0.746
-1.18%
$ 4.11 million $ 15,452
May 8, 3 AM $ 0.747
+0.52%
$ 4.11 million $ 17,607
May 8, 2 AM $ 0.742
-0.32%
$ 4.08 million $ 17,631
May 8, 1 AM $ 0.744
-0.18%
$ 4.09 million $ 17,913
May 8, 12 AM $ 0.745
+0.37%
$ 4.1 million $ 35,284
May 7, 11 PM $ 0.742
-0.04%
$ 4.08 million $ 48,585
May 7, 10 PM $ 0.74
-1.00%
$ 4.07 million $ 52,078
May 7, 9 PM $ 0.747
-0.22%
$ 4.11 million $ 52,196
May 7, 8 PM $ 0.75
-0.02%
$ 4.12 million $ 52,209
May 7, 7 PM $ 0.75
-0.24%
$ 4.13 million $ 52,283
May 7, 6 PM $ 0.753
-1.77%
$ 4.14 million $ 52,188
May 7, 5 PM $ 0.767
-2.44%
$ 4.22 million $ 49,765
May 7, 4 PM $ 0.782
-5.58%
$ 4.3 million $ 44,508
May 7, 3 PM $ 0.823
-0.09%
$ 4.53 million $ 45,906
May 7, 2 PM $ 0.825
-1.08%
$ 4.54 million $ 46,277
May 7, 1 PM $ 0.834
-2.54%
$ 4.59 million $ 46,215
May 7, 12 PM $ 0.855
-0.68%
$ 4.7 million $ 46,080
May 7, 11 AM $ 0.861
+1.06%
$ 4.74 million $ 44,674
May 7, 10 AM $ 0.851
+1.27%
$ 4.68 million $ 46,852
May 7, 9 AM $ 0.84
+0.31%
$ 4.62 million $ 47,710
May 7, 8 AM $ 0.837
+0.15%
$ 4.61 million $ 47,580
May 7, 7 AM $ 0.84
-0.71%
$ 4.62 million $ 46,211
May 7, 6 AM $ 0.851
+0.68%
$ 4.68 million $ 45,621
May 7, 5 AM $ 0.844
-0.78%
$ 4.64 million $ 44,144
May 7, 4 AM $ 0.848
+0.28%
$ 4.67 million $ 44,991
May 7, 3 AM $ 0.852
-4.05%
$ 4.69 million $ 44,306
May 7, 2 AM $ 0.89
+0.52%
$ 4.9 million $ 60,062
May 7, 1 AM $ 0.887
+0.83%
$ 4.88 million $ 60,178
May 7, 12 AM $ 0.883
+1.41%
$ 4.86 million $ 58,365
May 6, 11 PM $ 0.871
-1.24%
$ 4.79 million $ 58,071
May 6, 10 PM $ 0.882
-11.51%
$ 4.85 million $ 60,346
May 6, 9 PM $ 0.999
+0.51%
$ 5.5 million $ 43,578
May 6, 8 PM $ 0.994
-0.34%
$ 5.47 million $ 45,322
May 6, 7 PM $ 0.996
-1.45%
$ 5.48 million $ 48,185
May 6, 6 PM $ 1.01
-1.16%
$ 5.54 million $ 48,251
May 6, 5 PM $ 1.02
+0.00%
$ 5.6 million $ 48,425
May 6, 4 PM $ 1.02
-5.19%
$ 5.6 million $ 48,551
May 6, 3 PM $ 1.07
-0.81%
$ 5.9 million $ 48,881
May 6, 2 PM $ 1.09
-0.06%
$ 5.99 million $ 51,385
May 6, 1 PM $ 1.09
-0.04%
$ 5.99 million $ 59,295
May 6, 12 PM $ 1.09
-0.35%
$ 6 million $ 59,664
May 6, 11 AM $ 1.1
-2.51%
$ 6.02 million $ 59,829
May 6, 10 AM $ 1.12
-3.92%
$ 6.17 million $ 58,409
May 6, 9 AM $ 1.17
+0.01%
$ 6.43 million $ 61,945
May 6, 8 AM $ 1.15
+0.13%
$ 6.35 million $ 62,680
May 6, 7 AM $ 1.15
+0.96%
$ 6.35 million $ 62,625
May 6, 6 AM $ 1.14
-1.09%
$ 6.28 million $ 61,601