IP Tokens of IPNFT #28 Historical Data

VITARNA Page 14
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1.72
+0.54%
$ 9.46 million $ 83,631
Jun 25, 5 AM $ 1.71
+1.76%
$ 9.42 million $ 84,599
Jun 25, 4 AM $ 1.68
+20.83%
$ 9.25 million $ 89,016
Jun 25, 3 AM $ 1.39
-0.17%
$ 7.64 million $ 83,641
Jun 25, 2 AM $ 1.39
-1.52%
$ 7.67 million $ 84,593
Jun 25, 1 AM $ 1.41
-0.53%
$ 7.78 million $ 83,155
Jun 24, 11 PM $ 1.55
-7.51%
$ 8.51 million $ 44,788
Jun 24, 10 PM $ 1.68
-1.67%
$ 9.21 million $ 80,961
Jun 24, 9 PM $ 1.69
-0.65%
$ 9.31 million $ 80,511
Jun 24, 8 PM $ 1.71
+1.16%
$ 9.41 million $ 84,831
Jun 24, 7 PM $ 1.69
+14.09%
$ 9.32 million $ 84,165
Jun 24, 6 PM $ 1.49
+2.35%
$ 8.18 million $ 77,484
Jun 24, 5 PM $ 1.47
+13.89%
$ 8.07 million $ 72,775
Jun 24, 4 PM $ 1.29
-0.56%
$ 7.09 million $ 69,689
Jun 24, 3 PM $ 1.29
+31.42%
$ 7.1 million $ 67,921
Jun 24, 2 PM $ 0.986
+1.08%
$ 5.42 million $ 84,481
Jun 24, 1 PM $ 0.977
-1.79%
$ 5.37 million $ 84,340
Jun 24, 12 PM $ 0.994
-0.78%
$ 5.47 million $ 85,552
Jun 24, 11 AM $ 1
-0.06%
$ 5.51 million $ 85,770
Jun 24, 10 AM $ 1
+0.28%
$ 5.51 million $ 86,158
Jun 24, 9 AM $ 1
+0.38%
$ 5.51 million $ 91,852
Jun 24, 8 AM $ 0.999
-0.58%
$ 5.49 million $ 96,810
Jun 24, 7 AM $ 1.02
-3.24%
$ 5.62 million $ 97,304
Jun 24, 6 AM $ 1.06
-1.59%
$ 5.83 million $ 47,167
Jun 24, 5 AM $ 1.08
-3.58%
$ 5.93 million $ 95,149
Jun 24, 4 AM $ 1.12
-0.12%
$ 6.14 million $ 95,202
Jun 24, 3 AM $ 1.12
-0.71%
$ 6.13 million $ 44,142
Jun 24, 2 AM $ 1.12
+8.44%
$ 6.15 million $ 43,787
Jun 24, 1 AM $ 1.03
-0.31%
$ 5.69 million $ 97,633
Jun 24, 12 AM $ 1.04
-1.63%
$ 5.73 million $ 97,982
Jun 23, 11 PM $ 1.01
+10.14%
$ 5.58 million $ 46,730
Jun 23, 10 PM $ 0.929
-4.44%
$ 5.11 million $ 113,606
Jun 23, 9 PM $ 0.876
+9.35%
$ 4.82 million $ 49,859
Jun 23, 8 PM $ 0.801
+2.78%
$ 4.41 million $ 145,835
Jun 23, 7 PM $ 0.777
+5.13%
$ 4.27 million $ 156,399
Jun 23, 6 PM $ 0.73
+0.24%
$ 4.01 million $ 152,490
Jun 23, 5 PM $ 0.728
+1.18%
$ 4 million $ 152,014
Jun 23, 4 PM $ 0.72
+0.38%
$ 3.96 million $ 151,918
Jun 23, 3 PM $ 0.729
+2.04%
$ 4.01 million $ 148,317
Jun 23, 2 PM $ 0.715
-19.00%
$ 3.93 million $ 140,352
Jun 23, 1 PM $ 0.882
-0.19%
$ 4.85 million $ 127,791
Jun 23, 12 PM $ 0.884
-7.29%
$ 4.86 million $ 127,410
Jun 23, 11 AM $ 0.942
+0.14%
$ 5.18 million $ 121,303
Jun 23, 10 AM $ 0.942
-3.25%
$ 5.18 million $ 120,832
Jun 23, 9 AM $ 0.955
-12.79%
$ 5.25 million $ 52,202
Jun 23, 8 AM $ 1.09
-1.05%
$ 6.01 million $ 112,504
Jun 23, 7 AM $ 1.1
-1.14%
$ 6.07 million $ 113,214
Jun 23, 6 AM $ 1.12
+0.07%
$ 6.15 million $ 113,614
Jun 23, 5 AM $ 1.12
+9.47%
$ 6.14 million $ 113,650
Jun 23, 4 AM $ 1.04
-4.21%
$ 5.74 million $ 106,937