IP Tokens of IPNFT #28 Historical Data

VITARNA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.23
-0.38%
$ 1.27 million $ 749
Feb 22, 4 AM $ 0.236
-0.26%
$ 1.3 million $ 1,730
Feb 22, 3 AM $ 0.238
+0.00%
$ 1.31 million $ 1,454
Feb 22, 1 AM $ 0.241
-0.36%
$ 1.33 million $ 1,411
Feb 22, 12 AM $ 0.243
+0.00%
$ 1.34 million $ 1,298
Feb 21, 11 PM $ 0.245
+0.00%
$ 1.35 million $ 1,096
Feb 21, 10 PM $ 0.245
-0.64%
$ 1.35 million $ 1,065
Feb 21, 4 PM $ 0.252
-0.41%
$ 1.39 million $ 254
Feb 21, 1 PM $ 0.255
-0.30%
$ 1.4 million $ 727
Feb 21, 9 AM $ 0.257
+0.00%
$ 1.42 million $ 9,484
Feb 21, 4 AM $ 0.255
+0.00%
$ 1.4 million $ 8,983
Feb 21, 2 AM $ 0.261
-1.65%
$ 1.43 million $ 8,687
Feb 21, 1 AM $ 0.263
+0.00%
$ 1.44 million $ 8,478
Feb 21, 12 AM $ 0.263
-1.27%
$ 1.45 million $ 8,258
Feb 20, 11 PM $ 0.266
+0.00%
$ 1.46 million $ 12,688
Feb 20, 9 PM $ 0.268
-0.65%
$ 1.48 million $ 12,597
Feb 20, 8 PM $ 0.271
+0.94%
$ 1.49 million $ 12,462
Feb 20, 7 PM $ 0.271
+1.06%
$ 1.49 million $ 12,395
Feb 20, 5 PM $ 0.262
+0.00%
$ 1.44 million $ 12,111
Feb 20, 1 PM $ 0.261
-1.72%
$ 1.44 million $ 11,390
Feb 20, 12 PM $ 0.269
-1.46%
$ 1.48 million $ 11,314
Feb 20, 11 AM $ 0.272
+4.34%
$ 1.5 million $ 10,737
Feb 20, 10 AM $ 0.26
+0.48%
$ 1.43 million $ 9,708
Feb 20, 9 AM $ 0.258
-0.27%
$ 1.42 million $ 6,753
Feb 20, 8 AM $ 0.259
+11.69%
$ 1.43 million $ 5,294
Feb 20, 7 AM $ 0.231
+8.42%
$ 1.27 million $ 2,337
Feb 20, 6 AM $ 0.213
+0.73%
$ 1.17 million $ 1,043
Feb 20, 4 AM $ 0.203
+0.00%
$ 1.12 million $ 549
Feb 20, 3 AM $ 0.201
+0.04%
$ 1.11 million $ 492
Feb 20, 2 AM $ 0.195
+0.29%
$ 1.07 million $ 279
Feb 19, 12 AM $ 0.203
-0.22%
$ 1.12 million $ 291
Feb 18, 7 AM $ 0.205
+0.19%
$ 1.13 million $ 229
Feb 18, 6 AM $ 0.204
-0.62%
$ 1.12 million $ 162
Feb 17, 3 PM $ 0.2
+0.65%
$ 1.1 million $ 38
Feb 17, 2 PM $ 0.203
+0.45%
$ 1.12 million $ 77
Feb 17, 1 PM $ 0.203
+0.11%
$ 1.11 million $ 78
Feb 17, 12 PM $ 0.203
+0.66%
$ 1.12 million $ 78
Feb 17, 11 AM $ 0.202
+0.53%
$ 1.11 million $ 78
Feb 17, 10 AM $ 0.201
-0.48%
$ 1.1 million $ 77
Feb 17, 9 AM $ 0.201
-0.23%
$ 1.11 million $ 54
Feb 17, 8 AM $ 0.202
-0.53%
$ 1.11 million $ 54
Feb 17, 7 AM $ 0.203
+0.05%
$ 1.12 million $ 55
Feb 17, 6 AM $ 0.203
-0.06%
$ 1.12 million $ 55
Feb 17, 5 AM $ 0.202
-1.08%
$ 1.11 million $ 59
Feb 17, 4 AM $ 0.204
-0.39%
$ 1.13 million $ 60
Feb 17, 3 AM $ 0.205
-0.56%
$ 1.13 million $ 60
Feb 17, 2 AM $ 0.206
+0.55%
$ 1.14 million $ 60
Feb 17, 1 AM $ 0.205
-0.80%
$ 1.13 million $ 372
Feb 17, 12 AM $ 0.207
+0.66%
$ 1.14 million $ 373
Feb 16, 11 PM $ 0.206
+0.32%
$ 1.13 million $ 372