IP Tokens of IPNFT #28 Historical Data

VITARNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.206
+0.32%
$ 1.13 million $ 372
Feb 16, 10 PM $ 0.205
-0.04%
$ 1.13 million $ 372
Feb 16, 9 PM $ 0.205
+1.50%
$ 1.13 million $ 372
Feb 16, 8 PM $ 0.202
-1.06%
$ 1.11 million $ 372
Feb 16, 7 PM $ 0.203
+0.69%
$ 1.12 million $ 348
Feb 16, 6 PM $ 0.203
-0.17%
$ 1.11 million $ 348
Feb 16, 5 PM $ 0.203
+1.92%
$ 1.12 million $ 348
Feb 16, 4 PM $ 0.199
+0.36%
$ 1.1 million $ 397
Feb 16, 3 PM $ 0.198
-3.62%
$ 1.09 million $ 381
Feb 16, 2 PM $ 0.205
-0.24%
$ 1.13 million $ 94
Feb 16, 1 PM $ 0.207
-0.70%
$ 1.14 million $ 54
Feb 16, 12 PM $ 0.208
+1.64%
$ 1.14 million $ 77
Feb 16, 11 AM $ 0.204
-0.32%
$ 1.12 million $ 76
Feb 16, 10 AM $ 0.205
-0.20%
$ 1.13 million $ 185
Feb 16, 9 AM $ 0.204
+0.18%
$ 1.12 million $ 208
Feb 16, 8 AM $ 0.204
+0.26%
$ 1.12 million $ 207
Feb 16, 7 AM $ 0.204
-1.23%
$ 1.12 million $ 207
Feb 16, 6 AM $ 0.204
+0.22%
$ 1.12 million $ 228
Feb 16, 5 AM $ 0.203
-0.93%
$ 1.12 million $ 403
Feb 16, 4 AM $ 0.206
+0.87%
$ 1.13 million $ 385
Feb 16, 3 AM $ 0.204
+0.10%
$ 1.12 million $ 385
Feb 16, 2 AM $ 0.205
+1.73%
$ 1.12 million $ 384
Feb 16, 1 AM $ 0.201
-0.15%
$ 1.11 million $ 385
Feb 16, 12 AM $ 0.201
-1.37%
$ 1.11 million $ 405
Feb 15, 11 PM $ 0.204
+0.22%
$ 1.12 million $ 576
Feb 15, 10 PM $ 0.202
+0.32%
$ 1.11 million $ 575
Feb 15, 9 PM $ 0.201
-0.84%
$ 1.11 million $ 573
Feb 15, 8 PM $ 0.203
+0.41%
$ 1.12 million $ 536
Feb 15, 7 PM $ 0.202
+0.16%
$ 1.11 million $ 535
Feb 15, 6 PM $ 0.202
-0.46%
$ 1.11 million $ 355
Feb 15, 5 PM $ 0.203
-1.58%
$ 1.11 million $ 356
Feb 15, 4 PM $ 0.206
+0.78%
$ 1.13 million $ 300
Feb 15, 3 PM $ 0.205
-0.40%
$ 1.13 million $ 302
Feb 15, 2 PM $ 0.205
+0.71%
$ 1.13 million $ 914
Feb 15, 1 PM $ 0.203
-2.06%
$ 1.12 million $ 903
Feb 15, 12 PM $ 0.21
-0.59%
$ 1.15 million $ 901
Feb 15, 11 AM $ 0.211
-0.55%
$ 1.16 million $ 918
Feb 15, 10 AM $ 0.211
-0.09%
$ 1.16 million $ 1,622
Feb 15, 9 AM $ 0.211
+0.40%
$ 1.16 million $ 1,599
Feb 15, 8 AM $ 0.21
-2.21%
$ 1.16 million $ 1,597
Feb 15, 7 AM $ 0.216
+1.02%
$ 1.19 million $ 1,616
Feb 15, 6 AM $ 0.217
+0.06%
$ 1.19 million $ 1,646
Feb 15, 5 AM $ 0.217
+1.37%
$ 1.19 million $ 1,652
Feb 15, 4 AM $ 0.214
+0.78%
$ 1.18 million $ 1,796
Feb 15, 3 AM $ 0.211
-1.15%
$ 1.16 million $ 1,800
Feb 15, 2 AM $ 0.212
-0.97%
$ 1.17 million $ 1,803
Feb 15, 1 AM $ 0.214
-1.18%
$ 1.18 million $ 1,809
Feb 15, 12 AM $ 0.217
+0.14%
$ 1.19 million $ 1,809
Feb 14, 11 PM $ 0.216
+0.16%
$ 1.19 million $ 1,263
Feb 14, 10 PM $ 0.215
+0.23%
$ 1.18 million $ 853