IP Tokens of IPNFT #28 Historical Data

VITARNA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 1.08
-5.19%
$ 5.94 million $ 102,836
Jun 23, 2 AM $ 1.14
-1.96%
$ 6.27 million $ 100,633
Jun 23, 1 AM $ 1.17
-3.84%
$ 6.41 million $ 98,812
Jun 23, 12 AM $ 1.2
+12.94%
$ 6.62 million $ 93,087
Jun 22, 11 PM $ 1.08
+3.58%
$ 5.96 million $ 83,830
Jun 22, 10 PM $ 1.02
+17.10%
$ 5.61 million $ 68,746
Jun 22, 9 PM $ 0.856
+18.06%
$ 4.71 million $ 56,178
Jun 22, 8 PM $ 0.725
+53.09%
$ 3.99 million $ 34,656
Jun 22, 7 PM $ 0.474
-1.17%
$ 2.6 million $ 3,820
Jun 22, 6 PM $ 0.479
-0.47%
$ 2.63 million $ 3,682
Jun 22, 5 PM $ 0.481
+0.00%
$ 2.65 million $ 3,682
Jun 22, 4 PM $ 0.478
-1.51%
$ 2.63 million $ 3,681
Jun 22, 3 PM $ 0.485
+0.12%
$ 2.67 million $ 1,556
Jun 22, 2 PM $ 0.487
+1.76%
$ 2.68 million $ 1,497
Jun 22, 1 PM $ 0.477
-0.21%
$ 2.63 million $ 1,076
Jun 22, 12 PM $ 0.478
-0.08%
$ 2.63 million $ 1,154
Jun 22, 11 AM $ 0.478
-0.31%
$ 2.63 million $ 1,225
Jun 22, 10 AM $ 0.482
-1.84%
$ 2.65 million $ 985
Jun 22, 9 AM $ 0.49
+0.87%
$ 2.69 million $ 676
Jun 22, 8 AM $ 0.485
-0.16%
$ 2.67 million $ 673
Jun 22, 7 AM $ 0.487
+0.23%
$ 2.68 million $ 561
Jun 22, 6 AM $ 0.487
+0.56%
$ 2.68 million $ 346
Jun 22, 5 AM $ 0.485
-0.48%
$ 2.67 million $ 248
Jun 22, 4 AM $ 0.488
-0.18%
$ 2.69 million $ 248
Jun 22, 3 AM $ 0.489
+1.20%
$ 2.69 million $ 200
Jun 22, 2 AM $ 0.484
-0.52%
$ 2.66 million $ 74
Jun 22, 1 AM $ 0.487
+0.95%
$ 2.68 million $ 75
Jun 22, 12 AM $ 0.482
+0.71%
$ 2.65 million $ 74
Jun 21, 11 PM $ 0.479
-0.72%
$ 2.64 million $ 73
Jun 21, 10 PM $ 0.483
-0.52%
$ 2.66 million $ 74
Jun 21, 9 PM $ 0.483
-0.84%
$ 2.66 million $ 268
Jun 21, 8 PM $ 0.489
-0.38%
$ 2.69 million $ 268
Jun 21, 7 PM $ 0.492
+0.11%
$ 2.71 million $ 268
Jun 21, 6 PM $ 0.492
-0.23%
$ 2.71 million $ 269
Jun 21, 5 PM $ 0.494
-0.06%
$ 2.72 million $ 338
Jun 21, 4 PM $ 0.494
-0.24%
$ 2.72 million $ 339
Jun 21, 3 PM $ 0.502
+1.20%
$ 2.76 million $ 338
Jun 21, 2 PM $ 0.496
+0.60%
$ 2.73 million $ 309
Jun 21, 1 PM $ 0.493
+0.63%
$ 2.71 million $ 309
Jun 21, 12 PM $ 0.491
-0.18%
$ 2.7 million $ 331
Jun 21, 11 AM $ 0.484
-1.16%
$ 2.66 million $ 115
Jun 21, 10 AM $ 0.49
+0.70%
$ 2.7 million $ 23
Jun 21, 9 AM $ 0.485
-0.16%
$ 2.67 million $ 23
Jun 21, 8 AM $ 0.486
-0.49%
$ 2.67 million $ 273
Jun 21, 7 AM $ 0.489
-0.07%
$ 2.69 million $ 380
Jun 21, 6 AM $ 0.489
-0.11%
$ 2.69 million $ 380
Jun 21, 5 AM $ 0.489
+0.34%
$ 2.69 million $ 380
Jun 21, 4 AM $ 0.491
-0.47%
$ 2.7 million $ 443
Jun 21, 3 AM $ 0.492
+0.08%
$ 2.7 million $ 3,326
Jun 21, 2 AM $ 0.494
-1.14%
$ 2.72 million $ 3,435