IP Tokens of IPNFT #28 Historical Data

VITARNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.5
-1.91%
$ 2.75 million $ 3,498
Jun 21, 12 AM $ 0.508
+1.86%
$ 2.79 million $ 3,511
Jun 20, 11 PM $ 0.498
-0.10%
$ 2.74 million $ 3,498
Jun 20, 10 PM $ 0.499
-0.58%
$ 2.74 million $ 3,502
Jun 20, 9 PM $ 0.503
-0.39%
$ 2.77 million $ 971
Jun 20, 8 PM $ 0.503
-0.53%
$ 2.76 million $ 977
Jun 20, 7 PM $ 0.505
-0.57%
$ 2.78 million $ 978
Jun 20, 6 PM $ 0.506
+0.58%
$ 2.79 million $ 3,381
Jun 20, 5 PM $ 0.506
-0.58%
$ 2.78 million $ 3,372
Jun 20, 4 PM $ 0.502
+1.05%
$ 2.76 million $ 3,383
Jun 20, 3 PM $ 0.496
+1.01%
$ 2.73 million $ 7,603
Jun 20, 2 PM $ 0.484
-0.33%
$ 2.66 million $ 7,591
Jun 20, 1 PM $ 0.494
+0.04%
$ 2.72 million $ 8,136
Jun 20, 12 PM $ 0.486
-0.89%
$ 2.67 million $ 8,141
Jun 20, 11 AM $ 0.49
-0.03%
$ 2.7 million $ 8,806
Jun 20, 10 AM $ 0.491
+0.18%
$ 2.7 million $ 8,804
Jun 20, 9 AM $ 0.489
-0.08%
$ 2.69 million $ 7,347
Jun 20, 8 AM $ 0.489
+3.09%
$ 2.69 million $ 7,230
Jun 20, 7 AM $ 0.471
-2.89%
$ 2.59 million $ 11,865
Jun 20, 6 AM $ 0.486
-0.31%
$ 2.67 million $ 12,117
Jun 20, 5 AM $ 0.491
+0.22%
$ 2.7 million $ 7,462
Jun 20, 4 AM $ 0.489
-0.18%
$ 2.69 million $ 7,492
Jun 20, 3 AM $ 0.49
-0.29%
$ 2.69 million $ 7,455
Jun 20, 2 AM $ 0.492
-0.81%
$ 2.71 million $ 11,446
Jun 20, 1 AM $ 0.496
+1.27%
$ 2.73 million $ 11,272
Jun 20, 12 AM $ 0.493
-0.72%
$ 2.71 million $ 10,339
Jun 19, 11 PM $ 0.496
-0.06%
$ 2.73 million $ 10,362
Jun 19, 10 PM $ 0.505
+0.04%
$ 2.78 million $ 10,360
Jun 19, 9 PM $ 0.505
-2.40%
$ 2.78 million $ 10,365
Jun 19, 8 PM $ 0.517
-0.58%
$ 2.84 million $ 1,290
Jun 19, 7 PM $ 0.521
-0.23%
$ 2.87 million $ 1,447
Jun 19, 6 PM $ 0.522
-0.25%
$ 2.87 million $ 10,724
Jun 19, 5 PM $ 0.524
+0.41%
$ 2.88 million $ 10,894
Jun 19, 4 PM $ 0.523
-1.11%
$ 2.87 million $ 10,951
Jun 19, 3 PM $ 0.528
-0.83%
$ 2.91 million $ 10,972
Jun 19, 2 PM $ 0.531
-0.15%
$ 2.92 million $ 10,986
Jun 19, 1 PM $ 0.531
-0.01%
$ 2.92 million $ 10,998
Jun 19, 12 PM $ 0.538
-4.93%
$ 2.96 million $ 10,715
Jun 19, 11 AM $ 0.562
-0.73%
$ 3.09 million $ 8,450
Jun 19, 10 AM $ 0.56
+1.45%
$ 3.08 million $ 8,451
Jun 19, 9 AM $ 0.553
-1.88%
$ 3.04 million $ 8,419
Jun 19, 8 AM $ 0.564
+0.63%
$ 3.1 million $ 8,839
Jun 19, 7 AM $ 0.559
-0.40%
$ 3.08 million $ 8,825
Jun 19, 6 AM $ 0.557
+4.39%
$ 3.06 million $ 8,267
Jun 19, 5 AM $ 0.537
-0.12%
$ 2.95 million $ 4,603
Jun 19, 4 AM $ 0.538
-2.18%
$ 2.96 million $ 3,853
Jun 19, 3 AM $ 0.553
+0.12%
$ 3.04 million $ 2,171
Jun 19, 2 AM $ 0.55
-0.69%
$ 3.03 million $ 2,181
Jun 19, 1 AM $ 0.553
+0.26%
$ 3.04 million $ 2,188
Jun 19, 12 AM $ 0.555
+1.97%
$ 3.05 million $ 10,466