IP Tokens of IPNFT #28 Historical Data

VITARNA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.216
+0.16%
$ 1.19 million $ 1,263
Feb 14, 10 PM $ 0.215
+0.23%
$ 1.18 million $ 853
Feb 14, 9 PM $ 0.214
+0.15%
$ 1.18 million $ 828
Feb 14, 8 PM $ 0.213
-0.87%
$ 1.17 million $ 895
Feb 14, 7 PM $ 0.214
+0.42%
$ 1.18 million $ 901
Feb 14, 6 PM $ 0.213
+0.69%
$ 1.17 million $ 777
Feb 14, 5 PM $ 0.211
-0.15%
$ 1.16 million $ 772
Feb 14, 4 PM $ 0.211
-0.38%
$ 1.16 million $ 835
Feb 14, 3 PM $ 0.211
+0.89%
$ 1.16 million $ 834
Feb 14, 2 PM $ 0.208
-3.49%
$ 1.15 million $ 756
Feb 14, 1 PM $ 0.216
-1.34%
$ 1.19 million $ 121
Feb 14, 12 PM $ 0.219
-0.06%
$ 1.2 million $ 122
Feb 14, 11 AM $ 0.219
+2.64%
$ 1.21 million $ 125
Feb 14, 10 AM $ 0.213
-0.51%
$ 1.17 million $ 88
Feb 14, 9 AM $ 0.215
+0.12%
$ 1.18 million $ 88
Feb 14, 8 AM $ 0.214
+0.70%
$ 1.18 million $ 88
Feb 14, 7 AM $ 0.214
+0.13%
$ 1.18 million $ 101
Feb 14, 6 AM $ 0.213
+0.56%
$ 1.17 million $ 101
Feb 14, 5 AM $ 0.212
-0.30%
$ 1.17 million $ 28
Feb 14, 4 AM $ 0.213
-0.49%
$ 1.17 million $ 28
Feb 14, 3 AM $ 0.215
+0.51%
$ 1.18 million $ 28
Feb 14, 2 AM $ 0.214
-0.24%
$ 1.18 million $ 28
Feb 14, 1 AM $ 0.215
+0.17%
$ 1.18 million $ 28
Feb 14, 12 AM $ 0.214
+0.01%
$ 1.18 million $ 28
Feb 13, 11 PM $ 0.214
+0.09%
$ 1.18 million $ 28
Feb 13, 10 PM $ 0.214
-0.07%
$ 1.18 million $ 14
Feb 13, 9 PM $ 0.214
-0.32%
$ 1.18 million $ 14
Feb 13, 8 PM $ 0.215
+0.27%
$ 1.18 million $ 14
Feb 13, 7 PM $ 0.214
-0.16%
$ 1.18 million $ 14
Feb 13, 6 PM $ 0.215
-0.23%
$ 1.18 million $ 14
Feb 13, 5 PM $ 0.217
+0.42%
$ 1.19 million $ 14
Feb 13, 4 PM $ 0.216
+2.14%
$ 1.19 million $ 14
Feb 13, 3 PM $ 0.215
+1.36%
$ 1.18 million $ 155
Feb 13, 2 PM $ 0.212
+2.22%
$ 1.16 million $ 229
Feb 13, 1 PM $ 0.207
+0.75%
$ 1.14 million $ 281
Feb 13, 12 PM $ 0.206
+0.13%
$ 1.13 million $ 280
Feb 13, 11 AM $ 0.205
+1.00%
$ 1.13 million $ 280
Feb 13, 10 AM $ 0.203
+0.00%
$ 1.12 million $ 280
Feb 13, 9 AM $ 0.203
-1.72%
$ 1.11 million $ 280
Feb 13, 8 AM $ 0.206
+1.04%
$ 1.13 million $ 241
Feb 13, 7 AM $ 0.204
+0.51%
$ 1.12 million $ 240
Feb 13, 6 AM $ 0.202
-0.45%
$ 1.11 million $ 227
Feb 13, 5 AM $ 0.203
-0.19%
$ 1.11 million $ 227
Feb 13, 4 AM $ 0.203
-0.94%
$ 1.12 million $ 227
Feb 13, 3 AM $ 0.205
+0.25%
$ 1.13 million $ 424
Feb 13, 2 AM $ 0.204
-0.27%
$ 1.12 million $ 423
Feb 13, 1 AM $ 0.205
-0.21%
$ 1.13 million $ 341
Feb 13, 12 AM $ 0.206
-0.88%
$ 1.13 million $ 340
Feb 12, 11 PM $ 0.207
+1.30%
$ 1.14 million $ 126
Feb 12, 10 PM $ 0.202
+0.16%
$ 1.11 million $ 278