IP Tokens of IPNFT #28 Historical Data

VITARNA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.541
-0.93%
$ 2.98 million $ 15,963
Jun 18, 10 PM $ 0.548
-0.46%
$ 3.01 million $ 15,971
Jun 18, 9 PM $ 0.553
-0.92%
$ 3.04 million $ 16,081
Jun 18, 8 PM $ 0.552
+0.19%
$ 3.04 million $ 16,115
Jun 18, 7 PM $ 0.552
+2.25%
$ 3.04 million $ 16,044
Jun 18, 6 PM $ 0.54
+0.59%
$ 2.97 million $ 15,418
Jun 18, 5 PM $ 0.536
+1.94%
$ 2.95 million $ 15,174
Jun 18, 4 PM $ 0.523
+1.89%
$ 2.88 million $ 14,409
Jun 18, 3 PM $ 0.522
-1.95%
$ 2.87 million $ 14,865
Jun 18, 2 PM $ 0.539
+0.56%
$ 2.96 million $ 14,936
Jun 18, 1 PM $ 0.533
+0.14%
$ 2.93 million $ 15,140
Jun 18, 12 PM $ 0.532
-1.72%
$ 2.93 million $ 15,116
Jun 18, 11 AM $ 0.542
-1.58%
$ 2.98 million $ 15,023
Jun 18, 10 AM $ 0.552
+1.16%
$ 3.03 million $ 15,107
Jun 18, 9 AM $ 0.545
-0.52%
$ 3 million $ 15,324
Jun 18, 8 AM $ 0.548
+0.09%
$ 3.01 million $ 15,411
Jun 18, 7 AM $ 0.546
+0.75%
$ 3 million $ 12,599
Jun 18, 6 AM $ 0.539
+1.33%
$ 2.96 million $ 12,580
Jun 18, 5 AM $ 0.532
-0.36%
$ 2.92 million $ 12,590
Jun 18, 4 AM $ 0.532
+10.48%
$ 2.93 million $ 9,163
Jun 18, 3 AM $ 0.48
-0.66%
$ 2.64 million $ 3,058
Jun 18, 2 AM $ 0.481
+1.83%
$ 2.64 million $ 3,110
Jun 18, 1 AM $ 0.466
-1.88%
$ 2.56 million $ 3,042
Jun 18, 12 AM $ 0.471
+0.01%
$ 2.59 million $ 3,049
Jun 17, 11 PM $ 0.476
+0.13%
$ 2.62 million $ 3,039
Jun 17, 10 PM $ 0.473
+0.49%
$ 2.6 million $ 3,061
Jun 17, 9 PM $ 0.47
-0.46%
$ 2.59 million $ 2,937
Jun 17, 8 PM $ 0.48
+0.53%
$ 2.64 million $ 2,906
Jun 17, 7 PM $ 0.478
-1.28%
$ 2.63 million $ 5,212
Jun 17, 6 PM $ 0.475
-1.34%
$ 2.61 million $ 4,972
Jun 17, 5 PM $ 0.481
-0.45%
$ 2.65 million $ 4,966
Jun 17, 4 PM $ 0.483
-0.48%
$ 2.66 million $ 4,960
Jun 17, 3 PM $ 0.486
+3.10%
$ 2.68 million $ 5,475
Jun 17, 2 PM $ 0.472
+0.07%
$ 2.6 million $ 5,893
Jun 17, 1 PM $ 0.475
-0.35%
$ 2.61 million $ 5,752
Jun 17, 12 PM $ 0.481
+2.59%
$ 2.65 million $ 5,537
Jun 17, 11 AM $ 0.478
-0.97%
$ 2.63 million $ 5,397
Jun 17, 10 AM $ 0.482
+4.44%
$ 2.65 million $ 5,443
Jun 17, 9 AM $ 0.464
+0.22%
$ 2.55 million $ 4,150
Jun 17, 8 AM $ 0.462
-0.65%
$ 2.54 million $ 3,973
Jun 17, 7 AM $ 0.466
+2.15%
$ 2.57 million $ 4,046
Jun 17, 6 AM $ 0.461
-0.58%
$ 2.53 million $ 4,029
Jun 17, 5 AM $ 0.463
+2.15%
$ 2.55 million $ 4,071
Jun 17, 4 AM $ 0.453
+0.29%
$ 2.49 million $ 3,558
Jun 17, 3 AM $ 0.451
+1.18%
$ 2.48 million $ 1,958
Jun 17, 2 AM $ 0.446
-0.19%
$ 2.45 million $ 1,610
Jun 17, 1 AM $ 0.442
-0.12%
$ 2.43 million $ 611
Jun 17, 12 AM $ 0.443
+0.64%
$ 2.43 million $ 607
Jun 16, 11 PM $ 0.441
+0.18%
$ 2.43 million $ 602
Jun 16, 10 PM $ 0.441
-0.43%
$ 2.43 million $ 603