IP Tokens of IPNFT #28 Historical Data

VITARNA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.206
-0.88%
$ 1.13 million $ 340
Feb 12, 11 PM $ 0.207
+1.30%
$ 1.14 million $ 126
Feb 12, 10 PM $ 0.202
+0.16%
$ 1.11 million $ 278
Feb 12, 9 PM $ 0.202
+0.37%
$ 1.11 million $ 276
Feb 12, 8 PM $ 0.202
-1.16%
$ 1.11 million $ 276
Feb 12, 7 PM $ 0.205
+1.65%
$ 1.13 million $ 278
Feb 12, 6 PM $ 0.202
+0.48%
$ 1.11 million $ 276
Feb 12, 5 PM $ 0.202
+0.73%
$ 1.11 million $ 275
Feb 12, 4 PM $ 0.201
-1.41%
$ 1.11 million $ 193
Feb 12, 3 PM $ 0.205
-0.36%
$ 1.13 million $ 195
Feb 12, 2 PM $ 0.206
-0.24%
$ 1.13 million $ 1,986
Feb 12, 1 PM $ 0.209
+0.10%
$ 1.15 million $ 1,814
Feb 12, 12 PM $ 0.211
-1.60%
$ 1.16 million $ 1,824
Feb 12, 11 AM $ 0.215
-0.13%
$ 1.18 million $ 1,870
Feb 12, 10 AM $ 0.215
+0.97%
$ 1.18 million $ 1,934
Feb 12, 9 AM $ 0.213
+0.76%
$ 1.17 million $ 2,492
Feb 12, 8 AM $ 0.211
-0.30%
$ 1.16 million $ 2,479
Feb 12, 7 AM $ 0.212
-0.12%
$ 1.17 million $ 2,482
Feb 12, 6 AM $ 0.212
+0.94%
$ 1.17 million $ 2,490
Feb 12, 5 AM $ 0.211
+0.15%
$ 1.16 million $ 2,470
Feb 12, 4 AM $ 0.211
+0.01%
$ 1.16 million $ 8,350
Feb 12, 3 AM $ 0.211
+0.60%
$ 1.16 million $ 8,351
Feb 12, 2 AM $ 0.21
-0.37%
$ 1.15 million $ 5,969
Feb 12, 1 AM $ 0.211
+0.90%
$ 1.16 million $ 5,977
Feb 12, 12 AM $ 0.209
+0.37%
$ 1.15 million $ 8,245
Feb 11, 11 PM $ 0.208
-0.34%
$ 1.15 million $ 8,240
Feb 11, 10 PM $ 0.21
-0.38%
$ 1.15 million $ 8,253
Feb 11, 9 PM $ 0.211
+1.40%
$ 1.16 million $ 8,168
Feb 11, 8 PM $ 0.206
-1.03%
$ 1.13 million $ 8,151
Feb 11, 7 PM $ 0.208
-0.77%
$ 1.14 million $ 8,149
Feb 11, 6 PM $ 0.208
+0.33%
$ 1.14 million $ 7,478
Feb 11, 5 PM $ 0.208
+1.99%
$ 1.15 million $ 7,458
Feb 11, 4 PM $ 0.205
-0.06%
$ 1.13 million $ 7,428
Feb 11, 3 PM $ 0.214
-0.28%
$ 1.18 million $ 7,440
Feb 11, 2 PM $ 0.217
-0.15%
$ 1.19 million $ 7,469
Feb 11, 1 PM $ 0.218
+0.99%
$ 1.2 million $ 74
Feb 11, 12 PM $ 0.216
+0.63%
$ 1.19 million $ 104
Feb 11, 11 AM $ 0.214
+1.07%
$ 1.18 million $ 103
Feb 11, 10 AM $ 0.212
-0.34%
$ 1.17 million $ 102
Feb 11, 9 AM $ 0.214
-0.09%
$ 1.18 million $ 102
Feb 11, 8 AM $ 0.214
-0.37%
$ 1.18 million $ 103
Feb 11, 7 AM $ 0.215
+0.31%
$ 1.18 million $ 103
Feb 11, 6 AM $ 0.216
-0.43%
$ 1.19 million $ 103
Feb 11, 5 AM $ 0.218
+0.26%
$ 1.2 million $ 104
Feb 11, 4 AM $ 0.218
-1.50%
$ 1.2 million $ 104
Feb 11, 3 AM $ 0.221
-0.96%
$ 1.22 million $ 106
Feb 11, 2 AM $ 0.224
+0.23%
$ 1.23 million $ 107
Feb 11, 1 AM $ 0.222
+0.28%
$ 1.22 million $ 107
Feb 11, 12 AM $ 0.222
-0.10%
$ 1.22 million $ 107
Feb 10, 11 PM $ 0.222
-0.03%
$ 1.22 million $ 139