IP Tokens of IPNFT #28 Historical Data

VITARNA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.222
-0.10%
$ 1.22 million $ 107
Feb 10, 11 PM $ 0.222
-0.03%
$ 1.22 million $ 139
Feb 10, 10 PM $ 0.223
+0.29%
$ 1.23 million $ 139
Feb 10, 9 PM $ 0.222
-0.18%
$ 1.22 million $ 139
Feb 10, 8 PM $ 0.222
-0.35%
$ 1.22 million $ 139
Feb 10, 7 PM $ 0.222
+0.77%
$ 1.22 million $ 139
Feb 10, 6 PM $ 0.221
-1.64%
$ 1.21 million $ 63
Feb 10, 5 PM $ 0.225
+0.15%
$ 1.24 million $ 55
Feb 10, 4 PM $ 0.225
-0.07%
$ 1.24 million $ 55
Feb 10, 3 PM $ 0.226
+1.43%
$ 1.24 million $ 55
Feb 10, 2 PM $ 0.224
+0.41%
$ 1.23 million $ 54
Feb 10, 1 PM $ 0.224
+0.21%
$ 1.23 million $ 55
Feb 10, 12 PM $ 0.225
+2.70%
$ 1.24 million $ 54
Feb 10, 11 AM $ 0.226
+0.04%
$ 1.24 million $ 218
Feb 10, 10 AM $ 0.226
-0.41%
$ 1.24 million $ 218
Feb 10, 9 AM $ 0.227
-0.01%
$ 1.25 million $ 291
Feb 10, 8 AM $ 0.226
+0.15%
$ 1.25 million $ 291
Feb 10, 7 AM $ 0.226
+0.34%
$ 1.25 million $ 290
Feb 10, 6 AM $ 0.228
-0.45%
$ 1.26 million $ 289
Feb 10, 5 AM $ 0.231
-0.38%
$ 1.27 million $ 294
Feb 10, 4 AM $ 0.232
+0.65%
$ 1.28 million $ 298
Feb 10, 3 AM $ 0.23
-1.83%
$ 1.27 million $ 296
Feb 10, 2 AM $ 0.235
-0.19%
$ 1.29 million $ 300
Feb 10, 1 AM $ 0.236
+0.42%
$ 1.3 million $ 302
Feb 10, 12 AM $ 0.235
+0.43%
$ 1.29 million $ 301
Feb 9, 11 PM $ 0.235
+0.08%
$ 1.29 million $ 300
Feb 9, 10 PM $ 0.235
+0.71%
$ 1.29 million $ 301
Feb 9, 9 PM $ 0.232
-0.96%
$ 1.27 million $ 299
Feb 9, 8 PM $ 0.233
-0.12%
$ 1.28 million $ 300
Feb 9, 7 PM $ 0.233
-0.20%
$ 1.28 million $ 2,147
Feb 9, 6 PM $ 0.233
-0.80%
$ 1.28 million $ 2,148
Feb 9, 5 PM $ 0.235
+1.38%
$ 1.29 million $ 2,230
Feb 9, 4 PM $ 0.229
-0.02%
$ 1.26 million $ 2,339
Feb 9, 3 PM $ 0.229
+0.64%
$ 1.26 million $ 2,351
Feb 9, 2 PM $ 0.227
+0.97%
$ 1.25 million $ 2,337
Feb 9, 1 PM $ 0.225
-0.60%
$ 1.24 million $ 1,789
Feb 9, 12 PM $ 0.227
+0.53%
$ 1.25 million $ 1,802
Feb 9, 11 AM $ 0.226
+1.29%
$ 1.24 million $ 1,902
Feb 9, 10 AM $ 0.224
-0.40%
$ 1.23 million $ 1,666
Feb 9, 9 AM $ 0.225
-1.60%
$ 1.24 million $ 1,658
Feb 9, 8 AM $ 0.228
-1.36%
$ 1.26 million $ 1,598
Feb 9, 7 AM $ 0.232
-0.18%
$ 1.28 million $ 1,468
Feb 9, 6 AM $ 0.233
-0.71%
$ 1.28 million $ 1,482
Feb 9, 5 AM $ 0.235
+0.60%
$ 1.29 million $ 1,493
Feb 9, 4 AM $ 0.233
+0.34%
$ 1.28 million $ 1,361
Feb 9, 3 AM $ 0.232
+0.61%
$ 1.28 million $ 1,319
Feb 9, 2 AM $ 0.227
+0.00%
$ 1.25 million $ 3,503
Feb 9, 1 AM $ 0.227
-0.58%
$ 1.25 million $ 3,498
Feb 9, 12 AM $ 0.228
-0.94%
$ 1.25 million $ 1,131
Feb 8, 11 PM $ 0.228
-1.04%
$ 1.26 million $ 1,510