IP Tokens of IPNFT #28 Historical Data

VITARNA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.443
-0.27%
$ 2.44 million $ 607
Jun 16, 8 PM $ 0.443
+0.47%
$ 2.43 million $ 3,661
Jun 16, 7 PM $ 0.441
-0.21%
$ 2.43 million $ 3,952
Jun 16, 6 PM $ 0.441
-0.01%
$ 2.42 million $ 3,955
Jun 16, 5 PM $ 0.438
+0.30%
$ 2.41 million $ 4,399
Jun 16, 4 PM $ 0.437
+0.35%
$ 2.4 million $ 4,388
Jun 16, 3 PM $ 0.436
+6.16%
$ 2.4 million $ 4,781
Jun 16, 2 PM $ 0.412
-0.95%
$ 2.26 million $ 1,300
Jun 16, 1 PM $ 0.414
-1.84%
$ 2.28 million $ 1,317
Jun 16, 12 PM $ 0.425
+0.97%
$ 2.34 million $ 1,596
Jun 16, 11 AM $ 0.42
-1.20%
$ 2.31 million $ 1,594
Jun 16, 10 AM $ 0.426
+0.28%
$ 2.34 million $ 3,329
Jun 16, 9 AM $ 0.425
+0.71%
$ 2.34 million $ 3,327
Jun 16, 8 AM $ 0.419
+0.28%
$ 2.3 million $ 3,318
Jun 16, 7 AM $ 0.419
+1.24%
$ 2.31 million $ 3,302
Jun 16, 6 AM $ 0.414
+0.08%
$ 2.28 million $ 3,295
Jun 16, 5 AM $ 0.414
-2.21%
$ 2.28 million $ 3,217
Jun 16, 4 AM $ 0.424
-0.57%
$ 2.33 million $ 1,500
Jun 16, 3 AM $ 0.427
+0.92%
$ 2.35 million $ 1,511
Jun 16, 2 AM $ 0.421
-1.40%
$ 2.31 million $ 1,498
Jun 16, 1 AM $ 0.427
-0.94%
$ 2.35 million $ 1,512
Jun 16, 12 AM $ 0.432
+0.32%
$ 2.37 million $ 7,223
Jun 15, 11 PM $ 0.427
+0.54%
$ 2.35 million $ 7,219
Jun 15, 10 PM $ 0.43
-1.14%
$ 2.36 million $ 7,199
Jun 15, 9 PM $ 0.435
+0.33%
$ 2.39 million $ 7,239
Jun 15, 8 PM $ 0.435
-0.39%
$ 2.39 million $ 7,233
Jun 15, 7 PM $ 0.437
-0.19%
$ 2.4 million $ 7,228
Jun 15, 6 PM $ 0.437
-0.62%
$ 2.41 million $ 6,177
Jun 15, 5 PM $ 0.445
-0.75%
$ 2.45 million $ 5,738
Jun 15, 4 PM $ 0.449
-0.12%
$ 2.47 million $ 3,917
Jun 15, 3 PM $ 0.451
-2.45%
$ 2.48 million $ 3,509
Jun 15, 2 PM $ 0.468
+1.94%
$ 2.57 million $ 3,204
Jun 15, 1 PM $ 0.459
-1.16%
$ 2.53 million $ 2,614
Jun 15, 12 PM $ 0.464
-3.03%
$ 2.55 million $ 2,616
Jun 15, 11 AM $ 0.478
+1.36%
$ 2.63 million $ 544
Jun 15, 10 AM $ 0.471
-0.36%
$ 2.59 million $ 1,662
Jun 15, 9 AM $ 0.471
-0.08%
$ 2.59 million $ 2,233
Jun 15, 8 AM $ 0.471
+0.66%
$ 2.59 million $ 2,232
Jun 15, 7 AM $ 0.469
-1.06%
$ 2.58 million $ 2,228
Jun 15, 6 AM $ 0.47
+0.58%
$ 2.59 million $ 2,234
Jun 15, 5 AM $ 0.468
-0.48%
$ 2.57 million $ 2,281
Jun 15, 4 AM $ 0.47
-1.32%
$ 2.59 million $ 2,169
Jun 15, 3 AM $ 0.477
+1.04%
$ 2.62 million $ 628
Jun 15, 2 AM $ 0.471
+0.15%
$ 2.59 million $ 623
Jun 15, 1 AM $ 0.468
+2.02%
$ 2.57 million $ 621
Jun 15, 12 AM $ 0.456
-0.51%
$ 2.51 million $ 379
Jun 14, 11 PM $ 0.458
-1.20%
$ 2.52 million $ 301
Jun 14, 10 PM $ 0.461
-0.17%
$ 2.53 million $ 683
Jun 14, 9 PM $ 0.456
+2.51%
$ 2.51 million $ 681
Jun 14, 8 PM $ 0.445
+1.01%
$ 2.45 million $ 670