IP Tokens of IPNFT #28 Historical Data

VITARNA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.443
+0.52%
$ 2.44 million $ 668
Jun 14, 6 PM $ 0.44
-0.45%
$ 2.42 million $ 749
Jun 14, 5 PM $ 0.444
+0.78%
$ 2.44 million $ 723
Jun 14, 4 PM $ 0.441
+0.47%
$ 2.43 million $ 339
Jun 14, 3 PM $ 0.439
+0.20%
$ 2.42 million $ 338
Jun 14, 2 PM $ 0.425
-1.60%
$ 2.34 million $ 126
Jun 14, 1 PM $ 0.431
-0.63%
$ 2.37 million $ 175
Jun 14, 12 PM $ 0.436
-0.53%
$ 2.4 million $ 176
Jun 14, 11 AM $ 0.441
+0.71%
$ 2.42 million $ 178
Jun 14, 10 AM $ 0.439
-0.55%
$ 2.42 million $ 916
Jun 14, 9 AM $ 0.441
-0.12%
$ 2.42 million $ 939
Jun 14, 8 AM $ 0.438
+0.27%
$ 2.41 million $ 939
Jun 14, 7 AM $ 0.437
-0.57%
$ 2.4 million $ 1,034
Jun 14, 6 AM $ 0.44
+0.25%
$ 2.42 million $ 1,134
Jun 14, 5 AM $ 0.438
+0.18%
$ 2.41 million $ 1,083
Jun 14, 4 AM $ 0.439
-0.55%
$ 2.42 million $ 350
Jun 14, 3 AM $ 0.442
+1.06%
$ 2.43 million $ 353
Jun 14, 2 AM $ 0.44
+0.52%
$ 2.42 million $ 350
Jun 14, 1 AM $ 0.438
-0.28%
$ 2.41 million $ 349
Jun 14, 12 AM $ 0.442
+0.43%
$ 2.43 million $ 1,062
Jun 13, 11 PM $ 0.442
-0.48%
$ 2.43 million $ 1,062
Jun 13, 10 PM $ 0.443
-0.66%
$ 2.44 million $ 1,065
Jun 13, 9 PM $ 0.441
-0.26%
$ 2.43 million $ 1,067
Jun 13, 8 PM $ 0.443
-0.66%
$ 2.44 million $ 1,064
Jun 13, 7 PM $ 0.446
-0.38%
$ 2.45 million $ 1,048
Jun 13, 6 PM $ 0.452
-0.65%
$ 2.49 million $ 1,046
Jun 13, 5 PM $ 0.454
+1.22%
$ 2.49 million $ 759
Jun 13, 4 PM $ 0.452
+1.57%
$ 2.48 million $ 754
Jun 13, 3 PM $ 0.444
-0.33%
$ 2.44 million $ 751
Jun 13, 2 PM $ 0.445
-0.08%
$ 2.45 million $ 748
Jun 13, 1 PM $ 0.445
+0.59%
$ 2.45 million $ 700
Jun 13, 12 PM $ 0.445
+0.70%
$ 2.45 million $ 931
Jun 13, 11 AM $ 0.441
+0.18%
$ 2.43 million $ 930
Jun 13, 10 AM $ 0.444
-0.48%
$ 2.44 million $ 971
Jun 13, 9 AM $ 0.446
-0.48%
$ 2.45 million $ 950
Jun 13, 8 AM $ 0.447
-0.81%
$ 2.46 million $ 936
Jun 13, 7 AM $ 0.453
+1.84%
$ 2.49 million $ 840
Jun 13, 6 AM $ 0.443
+0.48%
$ 2.44 million $ 392
Jun 13, 5 AM $ 0.441
+0.46%
$ 2.43 million $ 103
Jun 13, 4 AM $ 0.439
+1.51%
$ 2.41 million $ 102
Jun 13, 3 AM $ 0.433
+1.60%
$ 2.38 million $ 101
Jun 13, 2 AM $ 0.428
-0.13%
$ 2.36 million $ 99
Jun 13, 1 AM $ 0.428
+0.74%
$ 2.35 million $ 100
Jun 13, 12 AM $ 0.427
+0.10%
$ 2.35 million $ 99
Jun 12, 11 PM $ 0.426
+0.11%
$ 2.34 million $ 261
Jun 12, 10 PM $ 0.425
+0.06%
$ 2.34 million $ 261
Jun 12, 9 PM $ 0.43
+0.21%
$ 2.36 million $ 261
Jun 12, 8 PM $ 0.43
+0.51%
$ 2.36 million $ 311
Jun 12, 7 PM $ 0.428
-1.55%
$ 2.35 million $ 311
Jun 12, 6 PM $ 0.434
+0.63%
$ 2.39 million $ 276