IP Tokens of IPNFT #28 Historical Data

VITARNA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.228
-0.94%
$ 1.25 million $ 1,131
Feb 8, 11 PM $ 0.228
-1.04%
$ 1.26 million $ 1,510
Feb 8, 10 PM $ 0.23
+0.62%
$ 1.26 million $ 1,513
Feb 8, 9 PM $ 0.229
-0.72%
$ 1.26 million $ 1,501
Feb 8, 8 PM $ 0.231
-0.55%
$ 1.27 million $ 1,512
Feb 8, 7 PM $ 0.232
-0.20%
$ 1.27 million $ 1,523
Feb 8, 6 PM $ 0.232
-0.10%
$ 1.28 million $ 2,719
Feb 8, 5 PM $ 0.232
+0.47%
$ 1.28 million $ 1,709
Feb 8, 4 PM $ 0.234
-0.20%
$ 1.29 million $ 1,834
Feb 8, 3 PM $ 0.236
-0.95%
$ 1.3 million $ 1,712
Feb 8, 2 PM $ 0.238
+0.42%
$ 1.31 million $ 1,611
Feb 8, 1 PM $ 0.237
-0.55%
$ 1.3 million $ 1,605
Feb 8, 12 PM $ 0.239
+0.70%
$ 1.31 million $ 1,614
Feb 8, 11 AM $ 0.238
+1.47%
$ 1.31 million $ 1,769
Feb 8, 10 AM $ 0.234
-0.48%
$ 1.29 million $ 1,435
Feb 8, 9 AM $ 0.235
-0.65%
$ 1.29 million $ 1,439
Feb 8, 8 AM $ 0.238
+1.22%
$ 1.31 million $ 1,408
Feb 8, 7 AM $ 0.235
-0.42%
$ 1.29 million $ 1,455
Feb 8, 6 AM $ 0.236
-0.05%
$ 1.3 million $ 1,515
Feb 8, 5 AM $ 0.236
-0.17%
$ 1.3 million $ 1,513
Feb 8, 4 AM $ 0.236
-0.27%
$ 1.3 million $ 1,543
Feb 8, 3 AM $ 0.238
+0.09%
$ 1.31 million $ 1,547
Feb 8, 2 AM $ 0.237
-0.78%
$ 1.3 million $ 3,022
Feb 8, 1 AM $ 0.239
+0.11%
$ 1.32 million $ 3,044
Feb 8, 12 AM $ 0.239
-0.72%
$ 1.32 million $ 3,045
Feb 7, 11 PM $ 0.241
+0.11%
$ 1.33 million $ 9,224
Feb 7, 10 PM $ 0.241
+0.10%
$ 1.32 million $ 9,221
Feb 7, 9 PM $ 0.241
-0.41%
$ 1.33 million $ 9,219
Feb 7, 8 PM $ 0.241
-0.18%
$ 1.33 million $ 9,243
Feb 7, 7 PM $ 0.241
-0.46%
$ 1.33 million $ 9,234
Feb 7, 6 PM $ 0.242
-1.80%
$ 1.33 million $ 9,282
Feb 7, 5 PM $ 0.247
+0.01%
$ 1.36 million $ 1,840
Feb 7, 4 PM $ 0.248
+1.97%
$ 1.36 million $ 1,965
Feb 7, 3 PM $ 0.244
+1.36%
$ 1.34 million $ 1,934
Feb 7, 2 PM $ 0.241
-0.73%
$ 1.33 million $ 1,914
Feb 7, 1 PM $ 0.243
-1.47%
$ 1.34 million $ 5,128
Feb 7, 12 PM $ 0.247
+4.55%
$ 1.36 million $ 5,154
Feb 7, 11 AM $ 0.236
+0.70%
$ 1.3 million $ 5,080
Feb 7, 10 AM $ 0.234
-1.16%
$ 1.29 million $ 4,791
Feb 7, 9 AM $ 0.237
-1.40%
$ 1.3 million $ 4,804
Feb 7, 8 AM $ 0.24
-0.53%
$ 1.32 million $ 4,810
Feb 7, 7 AM $ 0.241
-2.69%
$ 1.32 million $ 5,420
Feb 7, 6 AM $ 0.248
-0.82%
$ 1.37 million $ 5,494
Feb 7, 5 AM $ 0.251
-0.03%
$ 1.38 million $ 5,410
Feb 7, 4 AM $ 0.251
+1.18%
$ 1.38 million $ 5,382
Feb 7, 3 AM $ 0.249
-0.65%
$ 1.37 million $ 6,132
Feb 7, 2 AM $ 0.25
-0.65%
$ 1.38 million $ 4,737
Feb 7, 1 AM $ 0.249
+0.12%
$ 1.37 million $ 338
Feb 7, 12 AM $ 0.247
-1.50%
$ 1.36 million $ 334
Feb 6, 11 PM $ 0.251
-0.37%
$ 1.38 million $ 336