IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.382
+0.00%
$ 2.1 million $ 1,626
1:55 AM $ 0.382
+0.00%
$ 2.1 million $ 1,650
1:40 AM $ 0.381
+0.00%
$ 2.1 million $ 1,650
1:25 AM $ 0.382
+0.00%
$ 2.1 million $ 1,647
1:11 AM $ 0.382
+0.00%
$ 2.1 million $ 1,651
12:55 AM $ 0.382
+0.00%
$ 2.1 million $ 1,652
12:40 AM $ 0.381
+0.00%
$ 2.1 million $ 1,651
12:33 AM $ 0.382
+0.00%
$ 2.1 million $ 1,648
12:25 AM $ 0.382
+0.00%
$ 2.09 million $ 1,634
12:17 AM $ 0.38
+0.00%
$ 2.09 million $ 1,635
12:10 AM $ 0.375
+0.00%
$ 2.04 million $ 1,237
11:56 PM $ 0.371
+0.00%
$ 2.04 million $ 1,233
11:40 PM $ 0.371
+0.00%
$ 2.06 million $ 1,268
11:25 PM $ 0.378
+0.00%
$ 2.06 million $ 1,269
11:10 PM $ 0.378
+0.00%
$ 2.06 million $ 1,274
10:55 PM $ 0.378
+0.00%
$ 2.06 million $ 4,821
10:41 PM $ 0.375
+0.00%
$ 2.06 million $ 4,818
10:25 PM $ 0.387
+0.00%
$ 2.08 million $ 4,872
10:10 PM $ 0.387
+0.00%
$ 2.08 million $ 4,872
9:55 PM $ 0.388
+0.00%
$ 2.08 million $ 4,876
9:40 PM $ 0.387
+0.00%
$ 2.08 million $ 4,877
9:37 PM $ 0.378
+0.00%
$ 2.08 million $ 4,878
9:26 PM $ 0.377
+0.00%
$ 2.07 million $ 7,835
9:10 PM $ 0.377
+0.00%
$ 2 million $ 8,616
8:55 PM $ 0.373
+0.00%
$ 2 million $ 8,608
8:40 PM $ 0.373
+0.00%
$ 2 million $ 8,604
8:25 PM $ 0.367
+0.00%
$ 2 million $ 8,603
8:11 PM $ 0.364
+0.00%
$ 2 million $ 8,584
7:55 PM $ 0.357
+0.00%
$ 2.01 million $ 8,575
7:30 PM $ 0.352
+0.00%
$ 2.01 million $ 8,552
7:15 PM $ 0.354
+0.00%
$ 2.01 million $ 8,537
7:01 PM $ 0.365
+0.00%
$ 2.01 million $ 8,544
6:45 PM $ 0.377
+0.00%
$ 2.08 million $ 8,691
6:30 PM $ 0.378
+0.00%
$ 2.08 million $ 8,694
6:15 PM $ 0.378
+0.00%
$ 2.08 million $ 8,702
6:00 PM $ 0.379
+0.00%
$ 2.08 million $ 8,714
5:46 PM $ 0.378
+0.00%
$ 2.08 million $ 8,725
5:30 PM $ 0.379
+0.00%
$ 2.07 million $ 8,717
5:15 PM $ 0.379
+0.00%
$ 2.07 million $ 8,728
5:07 PM $ 0.377
+0.00%
$ 2.07 million $ 8,731
5:00 PM $ 0.37
+0.00%
$ 2.03 million $ 7,998
4:45 PM $ 0.369
+0.00%
$ 2.03 million $ 7,975
4:31 PM $ 0.369
+0.00%
$ 2.03 million $ 7,970
4:15 PM $ 0.375
+0.00%
$ -- $ 7,971
4:00 PM $ 0.375
+0.00%
$ -- $ 7,961
Download