IP Tokens of IPNFT #28 Historical Data

VITARNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.431
-0.33%
$ 2.37 million $ 91
Jun 12, 4 PM $ 0.432
-0.33%
$ 2.38 million $ 221
Jun 12, 3 PM $ 0.434
-0.42%
$ 2.38 million $ 2,160
Jun 12, 2 PM $ 0.434
+1.37%
$ 2.39 million $ 2,160
Jun 12, 1 PM $ 0.434
-0.05%
$ 2.39 million $ 2,430
Jun 12, 12 PM $ 0.434
+0.56%
$ 2.39 million $ 3,162
Jun 12, 11 AM $ 0.433
-1.59%
$ 2.38 million $ 3,159
Jun 12, 10 AM $ 0.44
-0.03%
$ 2.42 million $ 3,123
Jun 12, 9 AM $ 0.443
+0.45%
$ 2.44 million $ 3,213
Jun 12, 8 AM $ 0.44
-0.06%
$ 2.42 million $ 3,220
Jun 12, 7 AM $ 0.44
+0.46%
$ 2.42 million $ 3,272
Jun 12, 6 AM $ 0.44
-0.15%
$ 2.42 million $ 617
Jun 12, 5 AM $ 0.433
-0.15%
$ 2.38 million $ 776
Jun 12, 4 AM $ 0.435
+0.00%
$ 2.39 million $ 764
Jun 12, 3 AM $ 0.433
-0.69%
$ 2.38 million $ 767
Jun 12, 2 AM $ 0.437
+0.35%
$ 2.4 million $ 768
Jun 12, 1 AM $ 0.436
-0.60%
$ 2.4 million $ 3,359
Jun 12, 12 AM $ 0.437
-0.60%
$ 2.4 million $ 3,363
Jun 11, 11 PM $ 0.44
-0.34%
$ 2.42 million $ 3,366
Jun 11, 10 PM $ 0.441
-0.72%
$ 2.43 million $ 3,368
Jun 11, 9 PM $ 0.443
-0.44%
$ 2.44 million $ 3,374
Jun 11, 8 PM $ 0.443
+0.11%
$ 2.44 million $ 3,335
Jun 11, 7 PM $ 0.441
+0.14%
$ 2.43 million $ 4,619
Jun 11, 6 PM $ 0.439
+0.95%
$ 2.42 million $ 4,616
Jun 11, 5 PM $ 0.435
+0.34%
$ 2.39 million $ 4,618
Jun 11, 4 PM $ 0.434
-2.16%
$ 2.39 million $ 4,608
Jun 11, 3 PM $ 0.444
+0.54%
$ 2.44 million $ 4,986
Jun 11, 2 PM $ 0.442
+0.52%
$ 2.43 million $ 5,144
Jun 11, 1 PM $ 0.441
+4.38%
$ 2.42 million $ 2,818
Jun 11, 12 PM $ 0.424
+1.05%
$ 2.33 million $ 1,888
Jun 11, 11 AM $ 0.418
-0.26%
$ 2.3 million $ 1,885
Jun 11, 10 AM $ 0.418
-1.56%
$ 2.3 million $ 2,827
Jun 11, 9 AM $ 0.424
-0.45%
$ 2.33 million $ 2,826
Jun 11, 8 AM $ 0.426
+0.30%
$ 2.34 million $ 2,827
Jun 11, 7 AM $ 0.424
-0.72%
$ 2.33 million $ 2,842
Jun 11, 6 AM $ 0.427
-0.10%
$ 2.35 million $ 2,748
Jun 11, 5 AM $ 0.427
+1.60%
$ 2.35 million $ 2,610
Jun 11, 4 AM $ 0.413
+0.88%
$ 2.27 million $ 1,817
Jun 11, 3 AM $ 0.41
+0.78%
$ 2.26 million $ 1,809
Jun 11, 2 AM $ 0.412
+0.02%
$ 2.26 million $ 1,808
Jun 11, 1 AM $ 0.412
+1.46%
$ 2.26 million $ 1,678
Jun 11, 12 AM $ 0.406
+1.73%
$ 2.23 million $ 1,111
Jun 10, 11 PM $ 0.4
+0.82%
$ 2.2 million $ 1,106
Jun 10, 10 PM $ 0.396
-1.18%
$ 2.18 million $ 1,104
Jun 10, 9 PM $ 0.402
-0.06%
$ 2.21 million $ 1,127
Jun 10, 8 PM $ 0.402
-0.22%
$ 2.21 million $ 1,179
Jun 10, 7 PM $ 0.407
-0.61%
$ 2.24 million $ 1,704
Jun 10, 6 PM $ 0.408
-0.41%
$ 2.24 million $ 1,709
Jun 10, 5 PM $ 0.412
-0.13%
$ 2.27 million $ 1,757
Jun 10, 4 PM $ 0.413
-0.98%
$ 2.27 million $ 1,760