IP Tokens of IPNFT #28 Historical Data

VITARNA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.251
-0.37%
$ 1.38 million $ 336
Feb 6, 10 PM $ 0.253
+1.39%
$ 1.39 million $ 339
Feb 6, 9 PM $ 0.249
-0.45%
$ 1.37 million $ 335
Feb 6, 8 PM $ 0.25
+0.61%
$ 1.38 million $ 335
Feb 6, 7 PM $ 0.248
+0.48%
$ 1.36 million $ 333
Feb 6, 6 PM $ 0.246
-1.92%
$ 1.36 million $ 1,253
Feb 6, 5 PM $ 0.252
+1.47%
$ 1.39 million $ 1,278
Feb 6, 4 PM $ 0.247
+2.17%
$ 1.36 million $ 1,972
Feb 6, 3 PM $ 0.242
-0.31%
$ 1.33 million $ 6,547
Feb 6, 2 PM $ 0.242
+1.73%
$ 1.33 million $ 6,582
Feb 6, 1 PM $ 0.237
+1.95%
$ 1.3 million $ 6,451
Feb 6, 12 PM $ 0.232
-0.23%
$ 1.28 million $ 6,307
Feb 6, 11 AM $ 0.232
+0.34%
$ 1.28 million $ 6,327
Feb 6, 10 AM $ 0.231
+0.44%
$ 1.27 million $ 6,430
Feb 6, 9 AM $ 0.228
+1.48%
$ 1.25 million $ 6,715
Feb 6, 8 AM $ 0.224
-0.45%
$ 1.23 million $ 6,565
Feb 6, 7 AM $ 0.226
-0.41%
$ 1.24 million $ 6,568
Feb 6, 6 AM $ 0.229
-1.49%
$ 1.26 million $ 6,618
Feb 6, 5 AM $ 0.23
+1.99%
$ 1.26 million $ 6,777
Feb 6, 4 AM $ 0.225
+1.40%
$ 1.24 million $ 6,488
Feb 6, 3 AM $ 0.223
-0.77%
$ 1.23 million $ 6,199
Feb 6, 2 AM $ 0.227
-1.19%
$ 1.25 million $ 7,377
Feb 6, 1 AM $ 0.226
+0.22%
$ 1.25 million $ 7,179
Feb 6, 12 AM $ 0.223
-1.36%
$ 1.23 million $ 6,991
Feb 5, 11 PM $ 0.228
-0.46%
$ 1.25 million $ 6,995
Feb 5, 10 PM $ 0.228
+1.05%
$ 1.25 million $ 6,569
Feb 5, 9 PM $ 0.228
+1.70%
$ 1.26 million $ 6,491
Feb 5, 8 PM $ 0.228
-3.11%
$ 1.25 million $ 6,902
Feb 5, 7 PM $ 0.238
-0.33%
$ 1.31 million $ 7,209
Feb 5, 6 PM $ 0.237
-3.06%
$ 1.3 million $ 7,261
Feb 5, 5 PM $ 0.245
-2.98%
$ 1.35 million $ 6,453
Feb 5, 4 PM $ 0.252
+0.12%
$ 1.39 million $ 5,938
Feb 5, 3 PM $ 0.248
+2.17%
$ 1.36 million $ 5,926
Feb 5, 2 PM $ 0.244
+2.19%
$ 1.34 million $ 1,039
Feb 5, 1 PM $ 0.239
-0.50%
$ 1.32 million $ 1,031
Feb 5, 12 PM $ 0.241
-1.43%
$ 1.33 million $ 1,034
Feb 5, 11 AM $ 0.245
-1.21%
$ 1.34 million $ 1,034
Feb 5, 10 AM $ 0.247
+0.80%
$ 1.36 million $ 590
Feb 5, 9 AM $ 0.246
-0.05%
$ 1.35 million $ 51
Feb 5, 8 AM $ 0.247
+0.44%
$ 1.36 million $ 51
Feb 3, 1 PM $ 0.269
+0.00%
$ 1.48 million $ 294
Feb 3, 12 PM $ 0.269
+0.00%
$ 1.48 million $ 43
Feb 2, 4 AM $ 0.26
+0.97%
$ 1.43 million $ 10,037
Feb 2, 3 AM $ 0.249
+0.00%
$ 1.37 million $ 9,825
Feb 1, 11 PM $ 0.264
+0.00%
$ 1.45 million $ 3,456
Feb 1, 9 PM $ 0.243
+0.00%
$ 1.34 million $ 309
Feb 1, 8 AM $ 0.279
+0.00%
$ 1.53 million $ 269
Jan 29, 1 AM $ 0.346
+0.00%
$ 1.9 million $ 9
Jan 29, 12 AM $ 0.346
-1.12%
$ 1.9 million $ 1,670
Jan 28, 11 PM $ 0.35
-1.21%
$ 1.93 million $ 1,727