IP Tokens of IPNFT #28 Historical Data

VITARNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.37
-0.50%
$ 2.04 million $ 13,366
Apr 23, 10 PM $ 0.376
+4.26%
$ 2.07 million $ 13,402
Apr 23, 9 PM $ 0.361
-0.36%
$ 1.98 million $ 5,074
Apr 23, 8 PM $ 0.363
-0.17%
$ 2 million $ 9,714
Apr 23, 7 PM $ 0.363
-1.88%
$ 2 million $ 9,740
Apr 23, 6 PM $ 0.37
+0.05%
$ 2.03 million $ 10,064
Apr 23, 5 PM $ 0.37
+1.47%
$ 2.04 million $ 10,964
Apr 23, 4 PM $ 0.365
+0.05%
$ 2.01 million $ 14,764
Apr 23, 3 PM $ 0.362
+0.50%
$ 1.99 million $ 14,771
Apr 23, 2 PM $ 0.356
-1.37%
$ 1.96 million $ 14,643
Apr 23, 1 PM $ 0.371
+1.13%
$ 2.04 million $ 14,680
Apr 23, 12 PM $ 0.368
+1.21%
$ 2.02 million $ 14,831
Apr 23, 11 AM $ 0.367
+0.02%
$ 2.02 million $ 14,634
Apr 23, 10 AM $ 0.365
+0.33%
$ 2.01 million $ 14,712
Apr 23, 9 AM $ 0.366
-2.06%
$ 2.01 million $ 14,746
Apr 23, 8 AM $ 0.373
+0.00%
$ 2.05 million $ 15,238
Apr 23, 7 AM $ 0.374
-1.41%
$ 2.05 million $ 15,174
Apr 23, 6 AM $ 0.376
+0.89%
$ 2.07 million $ 17,892
Apr 23, 5 AM $ 0.373
+1.97%
$ 2.05 million $ 17,761
Apr 23, 4 AM $ 0.37
-2.43%
$ 2.04 million $ 17,387
Apr 23, 3 AM $ 0.379
-0.77%
$ 2.08 million $ 17,259
Apr 23, 2 AM $ 0.38
-5.28%
$ 2.09 million $ 15,455
Apr 23, 1 AM $ 0.366
+6.28%
$ 2.01 million $ 11,175
Apr 23, 12 AM $ 0.336
-0.79%
$ 1.85 million $ 8,544
Apr 22, 11 PM $ 0.337
-0.89%
$ 1.86 million $ 7,948
Apr 22, 10 PM $ 0.343
-0.46%
$ 1.89 million $ 7,973
Apr 22, 9 PM $ 0.35
+0.75%
$ 1.92 million $ 6,922
Apr 22, 8 PM $ 0.346
+1.46%
$ 1.9 million $ 6,849
Apr 22, 7 PM $ 0.339
-0.85%
$ 1.87 million $ 6,775
Apr 22, 6 PM $ 0.343
+0.11%
$ 1.89 million $ 6,742
Apr 22, 5 PM $ 0.342
+0.04%
$ 1.88 million $ 6,622
Apr 22, 4 PM $ 0.342
+5.89%
$ 1.88 million $ 5,536
Apr 22, 3 PM $ 0.325
-0.03%
$ 1.79 million $ 874
Apr 22, 2 PM $ 0.324
-0.22%
$ 1.78 million $ 2,958
Apr 22, 1 PM $ 0.324
-1.27%
$ 1.78 million $ 2,956
Apr 22, 12 PM $ 0.331
-0.70%
$ 1.82 million $ 2,968
Apr 22, 11 AM $ 0.33
+0.74%
$ 1.82 million $ 3,036
Apr 22, 10 AM $ 0.329
-0.28%
$ 1.81 million $ 3,016
Apr 22, 9 AM $ 0.331
+1.18%
$ 1.82 million $ 3,144
Apr 22, 8 AM $ 0.327
-0.10%
$ 1.8 million $ 4,479
Apr 22, 7 AM $ 0.328
-0.73%
$ 1.8 million $ 4,483
Apr 22, 6 AM $ 0.329
-0.05%
$ 1.81 million $ 5,233
Apr 22, 5 AM $ 0.329
+0.09%
$ 1.81 million $ 5,230
Apr 22, 4 AM $ 0.328
-0.94%
$ 1.8 million $ 5,223
Apr 22, 3 AM $ 0.332
+0.05%
$ 1.82 million $ 5,142
Apr 22, 2 AM $ 0.331
+0.27%
$ 1.82 million $ 4,959
Apr 22, 1 AM $ 0.33
-0.82%
$ 1.82 million $ 4,797
Apr 22, 12 AM $ 0.339
+0.23%
$ 1.87 million $ 4,895
Apr 21, 11 PM $ 0.336
+0.30%
$ 1.85 million $ 5,058
Apr 21, 10 PM $ 0.335
+0.10%
$ 1.84 million $ 5,400