IP Tokens of IPNFT #28 Historical Data

VITARNA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.346
-1.12%
$ 1.9 million $ 1,670
Jan 28, 11 PM $ 0.35
-1.21%
$ 1.93 million $ 1,727
Jan 28, 10 PM $ 0.354
+0.26%
$ 1.95 million $ 1,867
Jan 28, 9 PM $ 0.35
-0.37%
$ 1.93 million $ 1,867
Jan 28, 8 PM $ 0.352
+0.92%
$ 1.94 million $ 1,866
Jan 28, 7 PM $ 0.349
-0.01%
$ 1.92 million $ 1,866
Jan 28, 6 PM $ 0.349
-0.61%
$ 1.92 million $ 1,864
Jan 28, 5 PM $ 0.347
-1.35%
$ 1.91 million $ 1,434
Jan 28, 4 PM $ 0.352
+0.65%
$ 1.93 million $ 1,434
Jan 28, 3 PM $ 0.349
-0.81%
$ 1.92 million $ 204
Jan 28, 2 PM $ 0.353
-0.32%
$ 1.94 million $ 295
Jan 28, 1 PM $ 0.353
+0.17%
$ 1.94 million $ 296
Jan 28, 12 PM $ 0.355
-0.83%
$ 1.95 million $ 323
Jan 28, 11 AM $ 0.355
-0.64%
$ 1.95 million $ 328
Jan 28, 10 AM $ 0.359
-0.53%
$ 1.97 million $ 328
Jan 28, 9 AM $ 0.362
+1.19%
$ 1.99 million $ 331
Jan 28, 8 AM $ 0.357
-0.53%
$ 1.96 million $ 328
Jan 28, 7 AM $ 0.36
+0.34%
$ 1.98 million $ 3,140
Jan 28, 6 AM $ 0.359
+0.03%
$ 1.97 million $ 3,137
Jan 28, 5 AM $ 0.358
+0.03%
$ 1.97 million $ 6,074
Jan 28, 4 AM $ 0.358
-0.83%
$ 1.97 million $ 32,292
Jan 28, 3 AM $ 0.362
+0.30%
$ 1.99 million $ 32,320
Jan 28, 2 AM $ 0.361
+0.95%
$ 1.99 million $ 32,316
Jan 28, 1 AM $ 0.358
-0.55%
$ 1.97 million $ 32,307
Jan 28, 12 AM $ 0.36
-0.22%
$ 1.98 million $ 32,305
Jan 27, 11 PM $ 0.361
-0.31%
$ 1.98 million $ 31,887
Jan 27, 10 PM $ 0.362
-1.63%
$ 1.99 million $ 27,779
Jan 27, 9 PM $ 0.368
-1.37%
$ 2.02 million $ 2,926
Jan 27, 8 PM $ 0.372
-0.21%
$ 2.05 million $ 2,965
Jan 27, 7 PM $ 0.37
+3.62%
$ 2.04 million $ 3,035
Jan 27, 6 PM $ 0.356
+0.43%
$ 1.96 million $ 2,909
Jan 27, 5 PM $ 0.358
-1.99%
$ 1.97 million $ 3,110
Jan 27, 4 PM $ 0.366
+2.91%
$ 2.02 million $ 3,253
Jan 27, 3 PM $ 0.353
-0.52%
$ 1.94 million $ 3,235
Jan 27, 2 PM $ 0.352
-0.24%
$ 1.94 million $ 3,174
Jan 27, 1 PM $ 0.354
-0.11%
$ 1.95 million $ 3,176
Jan 27, 12 PM $ 0.356
-0.95%
$ 1.96 million $ 3,113
Jan 27, 11 AM $ 0.36
+0.46%
$ 1.98 million $ 3,160
Jan 27, 10 AM $ 0.357
-0.59%
$ 1.97 million $ 4,347
Jan 27, 9 AM $ 0.36
-0.19%
$ 1.98 million $ 4,396
Jan 27, 8 AM $ 0.361
-0.27%
$ 1.99 million $ 4,414
Jan 27, 7 AM $ 0.361
+1.74%
$ 1.99 million $ 4,425
Jan 27, 6 AM $ 0.357
-0.62%
$ 1.96 million $ 1,612
Jan 27, 5 AM $ 0.359
-0.18%
$ 1.98 million $ 1,631
Jan 27, 4 AM $ 0.359
+0.15%
$ 1.98 million $ 1,635
Jan 27, 3 AM $ 0.359
-0.62%
$ 1.97 million $ 1,629
Jan 27, 2 AM $ 0.361
-0.25%
$ 1.99 million $ 1,640
Jan 27, 1 AM $ 0.36
+0.55%
$ 1.98 million $ 1,644
Jan 27, 12 AM $ 0.358
+0.02%
$ 1.97 million $ 1,645
Jan 26, 11 PM $ 0.36
-0.63%
$ 1.98 million $ 1,642