IP Tokens of IPNFT #28 Historical Data

VITARNA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.413
-0.98%
$ 2.27 million $ 1,760
Jun 10, 3 PM $ 0.415
-0.43%
$ 2.28 million $ 1,667
Jun 10, 2 PM $ 0.416
-2.68%
$ 2.29 million $ 1,668
Jun 10, 1 PM $ 0.424
+1.28%
$ 2.33 million $ 653
Jun 10, 12 PM $ 0.419
+1.41%
$ 2.31 million $ 647
Jun 10, 11 AM $ 0.413
+0.21%
$ 2.27 million $ 640
Jun 10, 10 AM $ 0.415
+0.05%
$ 2.28 million $ 592
Jun 10, 9 AM $ 0.415
-0.04%
$ 2.28 million $ 540
Jun 10, 8 AM $ 0.42
-0.36%
$ 2.31 million $ 477
Jun 10, 7 AM $ 0.422
+1.08%
$ 2.32 million $ 456
Jun 10, 6 AM $ 0.417
-0.19%
$ 2.29 million $ 432
Jun 10, 5 AM $ 0.414
-1.42%
$ 2.28 million $ 432
Jun 10, 4 AM $ 0.419
+0.82%
$ 2.3 million $ 407
Jun 10, 3 AM $ 0.417
-1.86%
$ 2.29 million $ 588
Jun 10, 2 AM $ 0.426
-0.97%
$ 2.34 million $ 611
Jun 10, 1 AM $ 0.429
-0.81%
$ 2.36 million $ 577
Jun 10, 12 AM $ 0.43
+1.88%
$ 2.37 million $ 801
Jun 9, 11 PM $ 0.421
-1.33%
$ 2.32 million $ 796
Jun 9, 10 PM $ 0.427
-0.02%
$ 2.35 million $ 794
Jun 9, 9 PM $ 0.427
-0.40%
$ 2.35 million $ 873
Jun 9, 8 PM $ 0.429
-0.34%
$ 2.36 million $ 1,028
Jun 9, 7 PM $ 0.43
-0.72%
$ 2.37 million $ 1,033
Jun 9, 6 PM $ 0.435
+1.61%
$ 2.39 million $ 1,250
Jun 9, 5 PM $ 0.428
+2.85%
$ 2.35 million $ 1,373
Jun 9, 4 PM $ 0.413
-1.75%
$ 2.27 million $ 490
Jun 9, 3 PM $ 0.42
-0.82%
$ 2.31 million $ 495
Jun 9, 2 PM $ 0.42
-1.69%
$ 2.31 million $ 545
Jun 9, 1 PM $ 0.423
-0.19%
$ 2.33 million $ 743
Jun 9, 12 PM $ 0.427
-0.10%
$ 2.35 million $ 833
Jun 9, 11 AM $ 0.425
-0.36%
$ 2.34 million $ 944
Jun 9, 10 AM $ 0.425
+0.19%
$ 2.34 million $ 943
Jun 9, 9 AM $ 0.423
-0.99%
$ 2.33 million $ 5,299
Jun 9, 8 AM $ 0.427
-1.38%
$ 2.35 million $ 5,306
Jun 9, 7 AM $ 0.434
+1.05%
$ 2.39 million $ 5,318
Jun 9, 6 AM $ 0.433
+0.00%
$ 2.38 million $ 5,311
Jun 9, 4 AM $ 0.426
+0.00%
$ 2.35 million $ 5,289
Jun 9, 3 AM $ 0.426
+0.03%
$ 2.35 million $ 5,125
Jun 9, 2 AM $ 0.426
-0.57%
$ 2.34 million $ 5,119
Jun 9, 1 AM $ 0.43
-2.40%
$ 2.36 million $ 4,879
Jun 9, 12 AM $ 0.438
-0.70%
$ 2.41 million $ 4,895
Jun 8, 11 PM $ 0.441
-0.01%
$ 2.43 million $ 4,717
Jun 8, 10 PM $ 0.441
+0.15%
$ 2.43 million $ 4,715
Jun 8, 9 PM $ 0.451
+0.40%
$ 2.48 million $ 4,922
Jun 8, 8 PM $ 0.449
+0.76%
$ 2.47 million $ 4,785
Jun 8, 7 PM $ 0.454
-0.14%
$ 2.5 million $ 4,761
Jun 8, 6 PM $ 0.454
+0.94%
$ 2.5 million $ 4,767
Jun 8, 5 PM $ 0.448
+0.31%
$ 2.46 million $ 4,264
Jun 8, 4 PM $ 0.447
-1.85%
$ 2.46 million $ 4,080
Jun 8, 3 PM $ 0.456
+1.99%
$ 2.51 million $ 3,484
Jun 8, 2 PM $ 0.451
+0.33%
$ 2.48 million $ 3,314