IP Tokens of IPNFT #28 Historical Data

VITARNA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.36
-0.63%
$ 1.98 million $ 1,642
Jan 26, 10 PM $ 0.362
+0.33%
$ 1.99 million $ 1,663
Jan 26, 9 PM $ 0.358
+1.47%
$ 1.97 million $ 1,658
Jan 26, 8 PM $ 0.355
-0.78%
$ 1.95 million $ 1,622
Jan 26, 7 PM $ 0.36
+0.01%
$ 1.98 million $ 1,706
Jan 26, 6 PM $ 0.362
+0.37%
$ 1.99 million $ 9,569
Jan 26, 5 PM $ 0.36
-4.20%
$ 1.98 million $ 9,572
Jan 26, 4 PM $ 0.375
+0.55%
$ 2.07 million $ 9,414
Jan 26, 3 PM $ 0.374
+0.69%
$ 2.06 million $ 9,275
Jan 26, 2 PM $ 0.372
+1.86%
$ 2.05 million $ 9,256
Jan 26, 1 PM $ 0.365
-2.62%
$ 2.01 million $ 9,219
Jan 26, 12 PM $ 0.375
-0.62%
$ 2.06 million $ 8,427
Jan 26, 11 AM $ 0.377
-0.30%
$ 2.08 million $ 8,350
Jan 26, 10 AM $ 0.377
+14.34%
$ 2.07 million $ 7,120
Jan 26, 9 AM $ 0.33
-0.47%
$ 1.81 million $ 208
Jan 26, 8 AM $ 0.332
-0.60%
$ 1.83 million $ 138
Jan 26, 7 AM $ 0.334
-0.38%
$ 1.84 million $ 139
Jan 26, 6 AM $ 0.335
-0.48%
$ 1.84 million $ 140
Jan 26, 5 AM $ 0.336
-0.10%
$ 1.85 million $ 586
Jan 26, 4 AM $ 0.334
+1.62%
$ 1.84 million $ 586
Jan 26, 3 AM $ 0.328
+0.03%
$ 1.81 million $ 583
Jan 26, 2 AM $ 0.329
-1.10%
$ 1.81 million $ 583
Jan 26, 1 AM $ 0.331
+1.76%
$ 1.82 million $ 640
Jan 26, 12 AM $ 0.329
-0.26%
$ 1.81 million $ 637
Jan 25, 11 PM $ 0.324
+0.66%
$ 1.78 million $ 511
Jan 25, 10 PM $ 0.324
-0.22%
$ 1.78 million $ 510
Jan 25, 9 PM $ 0.324
-0.95%
$ 1.78 million $ 511
Jan 25, 8 PM $ 0.327
-1.44%
$ 1.8 million $ 511
Jan 25, 7 PM $ 0.332
-1.52%
$ 1.83 million $ 308
Jan 25, 6 PM $ 0.338
+0.13%
$ 1.86 million $ 197
Jan 25, 4 PM $ 0.349
-1.19%
$ 1.92 million $ 118
Jan 25, 8 AM $ 0.355
+0.00%
$ 1.95 million $ 48
Jan 25, 7 AM $ 0.354
+0.05%
$ 1.95 million $ 48
Jan 25, 6 AM $ 0.356
+0.31%
$ 1.96 million $ 48
Jan 25, 5 AM $ 0.352
-0.55%
$ 1.94 million $ 48
Jan 25, 4 AM $ 0.355
-0.53%
$ 1.95 million $ 48
Jan 25, 3 AM $ 0.358
-0.37%
$ 1.97 million $ 49
Jan 25, 2 AM $ 0.359
+0.02%
$ 1.98 million $ 49
Jan 25, 1 AM $ 0.359
-0.88%
$ 1.98 million $ 110
Jan 25, 12 AM $ 0.363
-0.60%
$ 2 million $ 111
Jan 24, 11 PM $ 0.366
+0.10%
$ 2.01 million $ 446
Jan 24, 10 PM $ 0.365
-0.05%
$ 2.01 million $ 471
Jan 24, 9 PM $ 0.364
+0.40%
$ 2 million $ 471
Jan 24, 8 PM $ 0.364
+0.95%
$ 2 million $ 499
Jan 24, 7 PM $ 0.361
+0.29%
$ 1.99 million $ 499
Jan 24, 6 PM $ 0.36
-0.61%
$ 1.98 million $ 499
Jan 24, 5 PM $ 0.364
+0.43%
$ 2 million $ 446
Jan 24, 4 PM $ 0.361
+0.49%
$ 1.98 million $ 446
Jan 24, 3 PM $ 0.359
-0.77%
$ 1.97 million $ 481
Jan 24, 2 PM $ 0.362
-0.22%
$ 1.99 million $ 201