IP Tokens of IPNFT #28 Historical Data

VITARNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.451
+0.33%
$ 2.48 million $ 3,314
Jun 8, 1 PM $ 0.451
+4.27%
$ 2.48 million $ 3,218
Jun 8, 12 PM $ 0.431
+2.78%
$ 2.37 million $ 1,902
Jun 8, 11 AM $ 0.42
+1.20%
$ 2.31 million $ 1,327
Jun 8, 10 AM $ 0.415
+0.93%
$ 2.28 million $ 1,347
Jun 8, 9 AM $ 0.411
+1.05%
$ 2.26 million $ 1,346
Jun 8, 8 AM $ 0.409
-0.07%
$ 2.25 million $ 1,344
Jun 8, 7 AM $ 0.409
+0.35%
$ 2.25 million $ 1,363
Jun 8, 6 AM $ 0.407
+0.41%
$ 2.24 million $ 1,176
Jun 8, 5 AM $ 0.405
-1.43%
$ 2.23 million $ 1,176
Jun 8, 4 AM $ 0.41
-1.31%
$ 2.26 million $ 1,178
Jun 8, 3 AM $ 0.408
+0.20%
$ 2.25 million $ 1,919
Jun 8, 2 AM $ 0.408
-1.34%
$ 2.25 million $ 1,915
Jun 8, 1 AM $ 0.414
+0.55%
$ 2.28 million $ 1,915
Jun 8, 12 AM $ 0.413
+1.39%
$ 2.27 million $ 1,828
Jun 7, 11 PM $ 0.409
+0.44%
$ 2.25 million $ 1,826
Jun 7, 10 PM $ 0.408
+1.73%
$ 2.24 million $ 1,827
Jun 7, 9 PM $ 0.401
-0.31%
$ 2.2 million $ 1,676
Jun 7, 8 PM $ 0.402
-0.14%
$ 2.21 million $ 1,667
Jun 7, 7 PM $ 0.402
-1.16%
$ 2.21 million $ 1,665
Jun 7, 6 PM $ 0.407
+1.25%
$ 2.24 million $ 1,621
Jun 7, 5 PM $ 0.406
-0.29%
$ 2.23 million $ 1,319
Jun 7, 4 PM $ 0.407
+2.39%
$ 2.24 million $ 1,240
Jun 7, 3 PM $ 0.402
-0.33%
$ 2.21 million $ 897
Jun 7, 2 PM $ 0.403
-1.13%
$ 2.22 million $ 898
Jun 7, 1 PM $ 0.4
-1.26%
$ 2.2 million $ 900
Jun 7, 12 PM $ 0.405
-0.33%
$ 2.23 million $ 897
Jun 7, 11 AM $ 0.407
+0.02%
$ 2.24 million $ 876
Jun 7, 10 AM $ 0.404
-0.74%
$ 2.22 million $ 402
Jun 7, 9 AM $ 0.396
+0.14%
$ 2.18 million $ 701
Jun 7, 8 AM $ 0.395
-1.92%
$ 2.17 million $ 701
Jun 7, 7 AM $ 0.396
+2.33%
$ 2.18 million $ 676
Jun 7, 6 AM $ 0.389
+1.44%
$ 2.14 million $ 675
Jun 7, 5 AM $ 0.385
-0.43%
$ 2.12 million $ 700
Jun 7, 4 AM $ 0.386
-0.67%
$ 2.13 million $ 700
Jun 7, 3 AM $ 0.389
+1.80%
$ 2.14 million $ 503
Jun 7, 2 AM $ 0.387
-0.09%
$ 2.13 million $ 403
Jun 7, 1 AM $ 0.387
+2.03%
$ 2.13 million $ 404
Jun 7, 12 AM $ 0.378
+1.19%
$ 2.08 million $ 268
Jun 6, 11 PM $ 0.374
-0.37%
$ 2.06 million $ 268
Jun 6, 10 PM $ 0.374
+0.53%
$ 2.05 million $ 268
Jun 6, 9 PM $ 0.372
+0.12%
$ 2.04 million $ 310
Jun 6, 8 PM $ 0.371
+0.52%
$ 2.04 million $ 309
Jun 6, 7 PM $ 0.366
-0.76%
$ 2.01 million $ 67
Jun 6, 6 PM $ 0.369
+0.56%
$ 2.03 million $ 66
Jun 6, 5 PM $ 0.367
-1.33%
$ 2.02 million $ 66
Jun 6, 4 PM $ 0.372
-0.43%
$ 2.04 million $ 67
Jun 6, 3 PM $ 0.374
-0.20%
$ 2.06 million $ 1,568
Jun 6, 2 PM $ 0.377
+0.60%
$ 2.07 million $ 1,753
Jun 6, 1 PM $ 0.377
+0.57%
$ 2.07 million $ 1,753