IP Tokens of IPNFT #28 Historical Data

VITARNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.335
+0.10%
$ 1.84 million $ 5,400
Apr 21, 9 PM $ 0.334
+0.08%
$ 1.84 million $ 5,177
Apr 21, 8 PM $ 0.334
+0.49%
$ 1.84 million $ 5,007
Apr 21, 7 PM $ 0.337
-0.91%
$ 1.85 million $ 4,914
Apr 21, 6 PM $ 0.341
+0.40%
$ 1.87 million $ 4,881
Apr 21, 5 PM $ 0.339
-0.88%
$ 1.87 million $ 4,941
Apr 21, 4 PM $ 0.34
-0.89%
$ 1.87 million $ 4,748
Apr 21, 3 PM $ 0.341
+0.79%
$ 1.88 million $ 4,717
Apr 21, 2 PM $ 0.339
+1.99%
$ 1.87 million $ 4,222
Apr 21, 1 PM $ 0.332
-0.40%
$ 1.83 million $ 4,022
Apr 21, 12 PM $ 0.332
+0.59%
$ 1.82 million $ 4,025
Apr 21, 11 AM $ 0.33
-0.81%
$ 1.82 million $ 4,003
Apr 21, 10 AM $ 0.334
-2.06%
$ 1.83 million $ 3,692
Apr 21, 9 AM $ 0.338
-1.98%
$ 1.86 million $ 3,429
Apr 21, 8 AM $ 0.349
-1.73%
$ 1.92 million $ 3,087
Apr 21, 7 AM $ 0.355
+3.44%
$ 1.95 million $ 2,901
Apr 21, 6 AM $ 0.344
+6.61%
$ 1.89 million $ 2,105
Apr 21, 5 AM $ 0.322
+0.48%
$ 1.77 million $ 678
Apr 21, 4 AM $ 0.318
+0.03%
$ 1.75 million $ 1,521
Apr 21, 3 AM $ 0.32
+0.27%
$ 1.76 million $ 1,516
Apr 21, 2 AM $ 0.32
+0.01%
$ 1.76 million $ 1,518
Apr 21, 1 AM $ 0.321
-1.27%
$ 1.76 million $ 1,520
Apr 21, 12 AM $ 0.319
+1.25%
$ 1.76 million $ 1,719
Apr 20, 11 PM $ 0.315
+0.17%
$ 1.73 million $ 1,688
Apr 20, 10 PM $ 0.316
-0.88%
$ 1.74 million $ 1,459
Apr 20, 9 PM $ 0.32
-0.12%
$ 1.76 million $ 1,470
Apr 20, 8 PM $ 0.318
-0.32%
$ 1.75 million $ 1,474
Apr 20, 7 PM $ 0.321
-0.40%
$ 1.76 million $ 1,470
Apr 20, 12 AM $ 0.321
+0.00%
$ 1.76 million $ 3,779
Apr 19, 4 PM $ 0.336
+0.00%
$ 1.85 million $ 9,596
Apr 19, 12 PM $ 0.345
-0.96%
$ 1.9 million $ 9,905
Apr 19, 11 AM $ 0.352
+4.85%
$ 1.93 million $ 9,429
Apr 19, 10 AM $ 0.32
+0.00%
$ 1.76 million $ 360
Apr 19, 9 AM $ 0.325
+0.00%
$ 1.79 million $ 5,042
Apr 19, 7 AM $ 0.325
+1.72%
$ 1.78 million $ 4,984
Apr 19, 6 AM $ 0.317
+0.00%
$ 1.75 million $ 4,845
Apr 19, 1 AM $ 0.323
-3.68%
$ 1.78 million $ 5,812
Apr 19, 12 AM $ 0.345
-0.78%
$ 1.9 million $ 6,167
Apr 18, 11 PM $ 0.344
+6.10%
$ 1.89 million $ 6,025
Apr 18, 10 PM $ 0.329
+0.00%
$ 1.81 million $ 5,183
Apr 18, 9 PM $ 0.323
+4.58%
$ 1.77 million $ 4,991
Apr 18, 6 PM $ 0.298
+1.96%
$ 1.64 million $ 7,516
Apr 18, 5 PM $ 0.291
+1.47%
$ 1.6 million $ 7,741
Apr 18, 1 PM $ 0.293
+0.00%
$ 1.61 million $ 9,181
Apr 18, 12 PM $ 0.296
+0.00%
$ 1.63 million $ 6,647
Apr 18, 11 AM $ 0.299
-0.65%
$ 1.64 million $ 8,072
Apr 18, 10 AM $ 0.304
-1.02%
$ 1.67 million $ 14,583
Apr 18, 9 AM $ 0.307
-0.76%
$ 1.69 million $ 15,371
Apr 18, 3 AM $ 0.318
+0.00%
$ 1.75 million $ 17,923
Apr 18, 2 AM $ 0.319
-1.59%
$ 1.76 million $ 18,064