IP Tokens of IPNFT #28 Historical Data

VITARNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.372
-1.30%
$ 2.05 million $ 1,753
Jun 6, 11 AM $ 0.377
+0.88%
$ 2.08 million $ 1,814
Jun 6, 10 AM $ 0.373
-0.71%
$ 2.05 million $ 1,814
Jun 6, 9 AM $ 0.38
-0.26%
$ 2.09 million $ 904
Jun 6, 8 AM $ 0.383
+0.23%
$ 2.11 million $ 948
Jun 6, 7 AM $ 0.379
+1.86%
$ 2.09 million $ 1,825
Jun 6, 6 AM $ 0.376
+0.00%
$ 2.07 million $ 1,816
Jun 6, 3 AM $ 0.373
-2.59%
$ 2.05 million $ 1,752
Jun 6, 2 AM $ 0.383
+0.28%
$ 2.11 million $ 1,760
Jun 6, 1 AM $ 0.382
-0.16%
$ 2.1 million $ 1,650
Jun 6, 12 AM $ 0.382
+1.92%
$ 2.1 million $ 1,652
Jun 5, 11 PM $ 0.371
-1.78%
$ 2.04 million $ 1,233
Jun 5, 10 PM $ 0.378
-2.17%
$ 2.08 million $ 4,821
Jun 5, 9 PM $ 0.388
+2.91%
$ 2.13 million $ 4,876
Jun 5, 8 PM $ 0.373
+2.54%
$ 2.05 million $ 8,608
Jun 5, 7 PM $ 0.357
-2.33%
$ 1.96 million $ 8,575
Jun 5, 6 PM $ 0.377
-0.34%
$ 2.07 million $ 8,691
Jun 5, 5 PM $ 0.378
+2.21%
$ 2.08 million $ 8,725
Jun 5, 4 PM $ 0.369
-1.78%
$ 2.03 million $ 7,975
Jun 5, 3 PM $ 0.376
-0.70%
$ 2.07 million $ 7,967
Jun 5, 2 PM $ 0.384
-2.55%
$ 2.11 million $ 7,814
Jun 5, 1 PM $ 0.396
-0.19%
$ 2.18 million $ 4,582
Jun 5, 12 PM $ 0.397
+0.28%
$ 2.18 million $ 4,574
Jun 5, 11 AM $ 0.396
+1.32%
$ 2.18 million $ 4,565
Jun 5, 10 AM $ 0.393
-0.56%
$ 2.16 million $ 4,679
Jun 5, 9 AM $ 0.398
+0.46%
$ 2.19 million $ 9,675
Jun 5, 8 AM $ 0.397
+0.21%
$ 2.18 million $ 9,653
Jun 5, 7 AM $ 0.394
+0.21%
$ 2.16 million $ 10,384
Jun 5, 6 AM $ 0.388
-5.09%
$ 2.13 million $ 10,372
Jun 5, 5 AM $ 0.417
+0.42%
$ 2.29 million $ 10,428
Jun 5, 4 AM $ 0.415
+0.20%
$ 2.28 million $ 10,459
Jun 5, 3 AM $ 0.412
-0.77%
$ 2.26 million $ 11,501
Jun 5, 2 AM $ 0.423
-0.08%
$ 2.32 million $ 11,723
Jun 5, 1 AM $ 0.423
+0.64%
$ 2.33 million $ 11,751
Jun 5, 12 AM $ 0.421
-0.50%
$ 2.32 million $ 11,713
Jun 4, 11 PM $ 0.423
-0.04%
$ 2.33 million $ 11,707
Jun 4, 10 PM $ 0.425
-2.99%
$ 2.34 million $ 11,708
Jun 4, 9 PM $ 0.439
-0.59%
$ 2.41 million $ 11,735
Jun 4, 8 PM $ 0.441
-8.45%
$ 2.43 million $ 12,042
Jun 4, 7 PM $ 0.482
+1.47%
$ 2.65 million $ 4,995
Jun 4, 6 PM $ 0.471
+0.42%
$ 2.59 million $ 2,612
Jun 4, 5 PM $ 0.471
-0.49%
$ 2.59 million $ 2,560
Jun 4, 4 PM $ 0.468
-0.56%
$ 2.58 million $ 733
Jun 4, 3 PM $ 0.472
+0.19%
$ 2.6 million $ 4,950
Jun 4, 2 PM $ 0.473
-0.39%
$ 2.6 million $ 4,950
Jun 4, 1 PM $ 0.47
+0.26%
$ 2.59 million $ 4,958
Jun 4, 12 PM $ 0.459
+2.05%
$ 2.53 million $ 4,946
Jun 4, 11 AM $ 0.452
-1.50%
$ 2.49 million $ 4,912
Jun 4, 10 AM $ 0.459
-0.41%
$ 2.52 million $ 4,927
Jun 4, 9 AM $ 0.461
-2.05%
$ 2.53 million $ 3,657