IP Tokens of IPNFT #28 Historical Data

VITARNA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.361
+0.49%
$ 1.98 million $ 446
Jan 24, 3 PM $ 0.359
-0.77%
$ 1.97 million $ 481
Jan 24, 2 PM $ 0.362
-0.22%
$ 1.99 million $ 201
Jan 24, 1 PM $ 0.363
-0.06%
$ 2 million $ 202
Jan 24, 12 PM $ 0.364
-0.18%
$ 2 million $ 462
Jan 24, 11 AM $ 0.363
-0.41%
$ 2 million $ 503
Jan 24, 10 AM $ 0.365
+0.54%
$ 2.01 million $ 521
Jan 24, 9 AM $ 0.363
+0.26%
$ 2 million $ 520
Jan 24, 8 AM $ 0.364
+0.96%
$ 2 million $ 519
Jan 24, 7 AM $ 0.361
+1.36%
$ 1.98 million $ 471
Jan 24, 6 AM $ 0.35
+0.58%
$ 1.93 million $ 1,451
Jan 24, 5 AM $ 0.348
+0.23%
$ 1.91 million $ 1,445
Jan 24, 4 AM $ 0.347
-0.59%
$ 1.91 million $ 1,471
Jan 24, 3 AM $ 0.351
-0.82%
$ 1.93 million $ 1,491
Jan 24, 2 AM $ 0.353
+0.17%
$ 1.94 million $ 1,540
Jan 24, 1 AM $ 0.352
+0.88%
$ 1.94 million $ 1,611
Jan 24, 12 AM $ 0.352
-0.35%
$ 1.94 million $ 1,450
Jan 23, 11 PM $ 0.356
-0.05%
$ 1.96 million $ 1,469
Jan 23, 10 PM $ 0.356
+1.92%
$ 1.96 million $ 1,465
Jan 23, 9 PM $ 0.349
-1.58%
$ 1.92 million $ 1,381
Jan 23, 8 PM $ 0.355
-1.37%
$ 1.95 million $ 1,380
Jan 23, 7 PM $ 0.36
-0.20%
$ 1.98 million $ 1,188
Jan 23, 6 PM $ 0.363
+0.19%
$ 2 million $ 1,245
Jan 23, 5 PM $ 0.364
+0.56%
$ 2 million $ 1,245
Jan 23, 4 PM $ 0.36
+0.41%
$ 1.98 million $ 1,955
Jan 23, 3 PM $ 0.357
+1.25%
$ 1.96 million $ 1,886
Jan 23, 2 PM $ 0.35
-1.82%
$ 1.93 million $ 1,820
Jan 23, 1 PM $ 0.354
-1.41%
$ 1.95 million $ 1,907
Jan 23, 12 PM $ 0.359
-0.41%
$ 1.97 million $ 1,917
Jan 23, 11 AM $ 0.36
+0.42%
$ 1.98 million $ 2,079
Jan 23, 10 AM $ 0.358
-0.27%
$ 1.97 million $ 1,975
Jan 23, 9 AM $ 0.362
-0.27%
$ 1.99 million $ 2,024
Jan 23, 8 AM $ 0.366
+0.35%
$ 2.01 million $ 2,036
Jan 23, 7 AM $ 0.367
-0.15%
$ 2.02 million $ 2,037
Jan 23, 6 AM $ 0.367
-0.50%
$ 2.02 million $ 2,063
Jan 23, 5 AM $ 0.368
+1.07%
$ 2.02 million $ 1,858
Jan 23, 4 AM $ 0.364
+0.20%
$ 2 million $ 1,793
Jan 23, 3 AM $ 0.365
-1.36%
$ 2.01 million $ 6,962
Jan 23, 2 AM $ 0.37
-0.50%
$ 2.03 million $ 9,168
Jan 23, 1 AM $ 0.37
+0.54%
$ 2.04 million $ 8,954
Jan 23, 12 AM $ 0.37
+2.77%
$ 2.03 million $ 8,668
Jan 22, 11 PM $ 0.359
+0.49%
$ 1.98 million $ 8,616
Jan 22, 10 PM $ 0.358
-0.17%
$ 1.97 million $ 8,580
Jan 22, 9 PM $ 0.358
-1.03%
$ 1.97 million $ 8,529
Jan 22, 8 PM $ 0.362
-0.07%
$ 1.99 million $ 8,409
Jan 22, 7 PM $ 0.367
+0.39%
$ 2.02 million $ 8,384
Jan 22, 6 PM $ 0.366
-0.12%
$ 2.01 million $ 8,294
Jan 22, 5 PM $ 0.367
-0.08%
$ 2.02 million $ 8,106
Jan 22, 4 PM $ 0.366
+12.81%
$ 2.01 million $ 8,120
Jan 22, 3 PM $ 0.322
-1.28%
$ 1.77 million $ 1,025