IP Tokens of IPNFT #28 Historical Data

VITARNA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.366
+12.81%
$ 2.01 million $ 8,120
Jan 22, 3 PM $ 0.322
-1.28%
$ 1.77 million $ 1,025
Jan 22, 2 PM $ 0.33
+0.53%
$ 1.81 million $ 1,026
Jan 22, 1 PM $ 0.329
-0.13%
$ 1.81 million $ 1,024
Jan 22, 12 PM $ 0.331
+0.44%
$ 1.82 million $ 959
Jan 22, 11 AM $ 0.327
+1.82%
$ 1.8 million $ 1,015
Jan 22, 10 AM $ 0.323
+3.62%
$ 1.77 million $ 626
Jan 22, 9 AM $ 0.312
-0.38%
$ 1.71 million $ 609
Jan 22, 8 AM $ 0.311
-0.12%
$ 1.71 million $ 611
Jan 22, 7 AM $ 0.311
-1.01%
$ 1.71 million $ 656
Jan 22, 6 AM $ 0.313
-0.45%
$ 1.72 million $ 630
Jan 22, 5 AM $ 0.316
-1.54%
$ 1.74 million $ 2,238
Jan 22, 4 AM $ 0.32
+0.09%
$ 1.76 million $ 2,291
Jan 22, 3 AM $ 0.317
-0.10%
$ 1.74 million $ 2,288
Jan 22, 2 AM $ 0.319
+0.91%
$ 1.75 million $ 5,699
Jan 22, 1 AM $ 0.319
+0.27%
$ 1.75 million $ 5,696
Jan 22, 12 AM $ 0.317
+1.95%
$ 1.75 million $ 5,694
Jan 21, 11 PM $ 0.314
-2.72%
$ 1.72 million $ 5,651
Jan 21, 10 PM $ 0.322
-0.03%
$ 1.77 million $ 5,659
Jan 21, 9 PM $ 0.322
+1.82%
$ 1.77 million $ 5,706
Jan 21, 8 PM $ 0.316
-0.94%
$ 1.74 million $ 5,431
Jan 21, 7 PM $ 0.317
+0.26%
$ 1.74 million $ 5,436
Jan 21, 6 PM $ 0.316
+0.04%
$ 1.74 million $ 5,415
Jan 21, 5 PM $ 0.315
+1.67%
$ 1.73 million $ 5,834
Jan 21, 4 PM $ 0.313
-3.00%
$ 1.72 million $ 4,490
Jan 21, 3 PM $ 0.323
-0.89%
$ 1.77 million $ 4,578
Jan 21, 2 PM $ 0.327
+1.41%
$ 1.8 million $ 4,704
Jan 21, 1 PM $ 0.324
-0.84%
$ 1.78 million $ 4,827
Jan 21, 12 PM $ 0.326
-0.59%
$ 1.79 million $ 4,846
Jan 21, 11 AM $ 0.328
-6.76%
$ 1.81 million $ 4,369
Jan 21, 10 AM $ 0.349
-2.84%
$ 1.92 million $ 1,030
Jan 21, 9 AM $ 0.36
+1.63%
$ 1.98 million $ 1,047
Jan 21, 8 AM $ 0.356
+2.39%
$ 1.96 million $ 1,090
Jan 21, 7 AM $ 0.345
-1.07%
$ 1.9 million $ 2,828
Jan 21, 6 AM $ 0.355
+1.31%
$ 1.95 million $ 3,514
Jan 21, 5 AM $ 0.35
+1.85%
$ 1.93 million $ 3,448
Jan 21, 4 AM $ 0.343
+1.40%
$ 1.89 million $ 2,382
Jan 21, 3 AM $ 0.338
-0.01%
$ 1.86 million $ 3,893
Jan 21, 2 AM $ 0.34
+1.20%
$ 1.87 million $ 2,568
Jan 21, 1 AM $ 0.335
-0.10%
$ 1.84 million $ 2,961
Jan 21, 12 AM $ 0.332
+1.87%
$ 1.82 million $ 2,959
Jan 20, 11 PM $ 0.331
-0.15%
$ 1.82 million $ 2,937
Jan 20, 10 PM $ 0.33
-1.59%
$ 1.81 million $ 4,222
Jan 20, 9 PM $ 0.335
-0.13%
$ 1.84 million $ 4,217
Jan 20, 8 PM $ 0.335
-1.35%
$ 1.84 million $ 4,147
Jan 20, 7 PM $ 0.34
-0.56%
$ 1.87 million $ 4,157
Jan 20, 6 PM $ 0.342
+0.20%
$ 1.88 million $ 4,312
Jan 20, 5 PM $ 0.34
+3.11%
$ 1.87 million $ 4,313
Jan 20, 4 PM $ 0.332
+0.64%
$ 1.83 million $ 2,417
Jan 20, 3 PM $ 0.337
+1.44%
$ 1.85 million $ 2,156