IP Tokens of IPNFT #28 Historical Data

VITARNA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.337
+1.44%
$ 1.85 million $ 2,156
Jan 20, 2 PM $ 0.333
-3.33%
$ 1.83 million $ 2,136
Jan 20, 1 PM $ 0.346
-1.20%
$ 1.9 million $ 722
Jan 20, 12 PM $ 0.355
+3.19%
$ 1.95 million $ 728
Jan 20, 11 AM $ 0.344
-1.15%
$ 1.89 million $ 761
Jan 20, 10 AM $ 0.347
+0.13%
$ 1.91 million $ 766
Jan 20, 9 AM $ 0.346
+0.78%
$ 1.91 million $ 762
Jan 20, 8 AM $ 0.346
-1.96%
$ 1.9 million $ 707
Jan 20, 7 AM $ 0.356
+0.23%
$ 1.96 million $ 468
Jan 20, 6 AM $ 0.358
-0.67%
$ 1.97 million $ 2,173
Jan 20, 5 AM $ 0.363
+2.00%
$ 1.99 million $ 2,178
Jan 20, 4 AM $ 0.359
+0.12%
$ 1.97 million $ 2,173
Jan 20, 3 AM $ 0.359
+0.25%
$ 1.97 million $ 2,179
Jan 20, 2 AM $ 0.358
-0.19%
$ 1.97 million $ 2,171
Jan 20, 1 AM $ 0.358
+0.83%
$ 1.97 million $ 2,098
Jan 20, 12 AM $ 0.357
-1.40%
$ 1.96 million $ 3,309
Jan 19, 11 PM $ 0.362
+0.66%
$ 1.99 million $ 3,320
Jan 19, 10 PM $ 0.359
-0.31%
$ 1.97 million $ 3,349
Jan 19, 9 PM $ 0.36
-1.15%
$ 1.98 million $ 3,352
Jan 19, 8 PM $ 0.357
-0.53%
$ 1.96 million $ 3,561
Jan 19, 7 PM $ 0.359
+0.45%
$ 1.97 million $ 3,834
Jan 19, 6 PM $ 0.357
+1.50%
$ 1.96 million $ 3,434
Jan 19, 5 PM $ 0.343
-0.77%
$ 1.89 million $ 938
Jan 19, 4 PM $ 0.345
+0.37%
$ 1.9 million $ 2,153
Jan 19, 3 PM $ 0.343
-1.18%
$ 1.89 million $ 2,174
Jan 19, 2 PM $ 0.346
+0.61%
$ 1.9 million $ 2,184
Jan 19, 1 PM $ 0.343
-0.06%
$ 1.89 million $ 2,174
Jan 19, 12 PM $ 0.345
-0.28%
$ 1.9 million $ 2,263
Jan 19, 11 AM $ 0.346
-0.51%
$ 1.9 million $ 2,477
Jan 19, 10 AM $ 0.348
-0.19%
$ 1.91 million $ 2,389
Jan 19, 9 AM $ 0.351
+1.41%
$ 1.93 million $ 2,392
Jan 19, 8 AM $ 0.346
-0.25%
$ 1.9 million $ 2,384
Jan 19, 7 AM $ 0.345
+0.18%
$ 1.9 million $ 2,440
Jan 19, 6 AM $ 0.345
-0.02%
$ 1.9 million $ 2,439
Jan 19, 5 AM $ 0.345
-1.26%
$ 1.9 million $ 6,216
Jan 19, 4 AM $ 0.353
-1.00%
$ 1.94 million $ 8,939
Jan 19, 3 AM $ 0.358
+0.47%
$ 1.97 million $ 8,959
Jan 19, 2 AM $ 0.356
+0.56%
$ 1.96 million $ 8,960
Jan 19, 1 AM $ 0.355
+0.46%
$ 1.95 million $ 9,209
Jan 19, 12 AM $ 0.358
-3.79%
$ 1.97 million $ 9,195
Jan 18, 11 PM $ 0.373
-1.46%
$ 2.05 million $ 9,003
Jan 18, 10 PM $ 0.378
-0.52%
$ 2.08 million $ 8,881
Jan 18, 9 PM $ 0.381
-0.67%
$ 2.1 million $ 8,747
Jan 18, 8 PM $ 0.384
-0.52%
$ 2.11 million $ 8,477
Jan 18, 7 PM $ 0.386
-2.10%
$ 2.12 million $ 6,179
Jan 18, 6 PM $ 0.389
+1.73%
$ 2.14 million $ 922
Jan 18, 5 PM $ 0.381
+0.72%
$ 2.1 million $ 1,411
Jan 18, 4 PM $ 0.383
-0.22%
$ 2.1 million $ 1,423
Jan 18, 3 PM $ 0.383
+1.72%
$ 2.11 million $ 1,425
Jan 18, 2 PM $ 0.382
-0.43%
$ 2.1 million $ 1,707