IP Tokens of IPNFT #28 Historical Data

VITARNA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.383
+1.72%
$ 2.11 million $ 1,425
Jan 18, 2 PM $ 0.382
-0.43%
$ 2.1 million $ 1,707
Jan 18, 1 PM $ 0.384
-0.40%
$ 2.11 million $ 1,742
Jan 18, 12 PM $ 0.383
-1.22%
$ 2.1 million $ 1,744
Jan 18, 11 AM $ 0.387
+2.55%
$ 2.12 million $ 1,714
Jan 18, 10 AM $ 0.378
+1.70%
$ 2.08 million $ 1,035
Jan 18, 9 AM $ 0.372
+0.10%
$ 2.05 million $ 773
Jan 18, 8 AM $ 0.37
+0.96%
$ 2.03 million $ 773
Jan 18, 7 AM $ 0.365
+0.87%
$ 2.01 million $ 808
Jan 18, 6 AM $ 0.362
+0.03%
$ 1.99 million $ 610
Jan 18, 5 AM $ 0.362
-0.02%
$ 1.99 million $ 627
Jan 18, 4 AM $ 0.361
-0.42%
$ 1.99 million $ 1,757
Jan 18, 3 AM $ 0.364
+0.10%
$ 2 million $ 1,773
Jan 18, 2 AM $ 0.363
-0.34%
$ 2 million $ 9,268
Jan 18, 1 AM $ 0.365
-0.65%
$ 2.01 million $ 9,308
Jan 18, 12 AM $ 0.368
-0.61%
$ 2.03 million $ 9,314
Jan 17, 11 PM $ 0.371
+0.58%
$ 2.04 million $ 9,329
Jan 17, 10 PM $ 0.369
-0.32%
$ 2.03 million $ 9,665
Jan 17, 9 PM $ 0.37
+1.39%
$ 2.04 million $ 10,765
Jan 17, 8 PM $ 0.365
+0.16%
$ 2 million $ 11,161
Jan 17, 7 PM $ 0.366
-0.17%
$ 2.01 million $ 11,155
Jan 17, 6 PM $ 0.368
-0.55%
$ 2.02 million $ 11,170
Jan 17, 5 PM $ 0.369
+0.64%
$ 2.03 million $ 11,187
Jan 17, 4 PM $ 0.369
+0.93%
$ 2.03 million $ 11,173
Jan 17, 3 PM $ 0.365
-0.16%
$ 2.01 million $ 9,390
Jan 17, 2 PM $ 0.366
-3.55%
$ 2.01 million $ 6,319
Jan 17, 1 PM $ 0.381
-1.76%
$ 2.09 million $ 5,913
Jan 17, 12 PM $ 0.387
+2.33%
$ 2.13 million $ 6,581
Jan 17, 11 AM $ 0.38
-0.35%
$ 2.09 million $ 6,469
Jan 17, 10 AM $ 0.383
+0.11%
$ 2.11 million $ 6,481
Jan 17, 9 AM $ 0.383
+0.08%
$ 2.11 million $ 6,487
Jan 17, 8 AM $ 0.382
-1.20%
$ 2.1 million $ 6,487
Jan 17, 7 AM $ 0.386
-0.52%
$ 2.12 million $ 6,481
Jan 17, 6 AM $ 0.388
-0.34%
$ 2.14 million $ 6,333
Jan 17, 5 AM $ 0.39
+0.02%
$ 2.14 million $ 6,432
Jan 17, 4 AM $ 0.39
-0.13%
$ 2.14 million $ 7,820
Jan 17, 3 AM $ 0.39
+1.59%
$ 2.15 million $ 7,830
Jan 17, 2 AM $ 0.392
-0.69%
$ 2.15 million $ 8,521
Jan 17, 1 AM $ 0.393
+0.29%
$ 2.16 million $ 8,564
Jan 17, 12 AM $ 0.392
-0.68%
$ 2.16 million $ 8,504
Jan 16, 11 PM $ 0.395
+0.63%
$ 2.17 million $ 8,451
Jan 16, 10 PM $ 0.392
+2.14%
$ 2.16 million $ 8,089
Jan 16, 9 PM $ 0.386
-1.76%
$ 2.12 million $ 3,059
Jan 16, 8 PM $ 0.388
+4.67%
$ 2.14 million $ 2,131
Jan 16, 7 PM $ 0.371
-0.39%
$ 2.04 million $ 927
Jan 16, 6 PM $ 0.372
+1.58%
$ 2.05 million $ 200
Jan 16, 5 PM $ 0.365
-0.23%
$ 2.01 million $ 197
Jan 16, 4 PM $ 0.365
+1.75%
$ 2.01 million $ 924
Jan 16, 3 PM $ 0.362
-1.97%
$ 1.99 million $ 918
Jan 16, 2 PM $ 0.368
+0.44%
$ 2.03 million $ 926