IP Tokens of IPNFT #28 Historical Data

VITARNA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.362
-1.97%
$ 1.99 million $ 918
Jan 16, 2 PM $ 0.368
+0.44%
$ 2.03 million $ 926
Jan 16, 1 PM $ 0.366
-0.67%
$ 2.02 million $ 925
Jan 16, 12 PM $ 0.369
-0.12%
$ 2.03 million $ 926
Jan 16, 11 AM $ 0.369
+0.24%
$ 2.03 million $ 925
Jan 16, 10 AM $ 0.369
+0.21%
$ 2.03 million $ 1,212
Jan 16, 9 AM $ 0.368
+0.15%
$ 2.02 million $ 1,101
Jan 16, 8 AM $ 0.368
+0.69%
$ 2.02 million $ 1,146
Jan 16, 7 AM $ 0.365
-0.44%
$ 2.01 million $ 1,007
Jan 16, 6 AM $ 0.366
-0.13%
$ 2.01 million $ 1,009
Jan 16, 5 AM $ 0.366
+1.06%
$ 2.01 million $ 1,009
Jan 16, 4 AM $ 0.364
-0.31%
$ 2 million $ 777
Jan 16, 3 AM $ 0.365
-0.48%
$ 2.01 million $ 856
Jan 16, 2 AM $ 0.367
-0.04%
$ 2.02 million $ 2,011
Jan 16, 1 AM $ 0.367
+0.15%
$ 2.02 million $ 2,010
Jan 16, 12 AM $ 0.368
+0.16%
$ 2.02 million $ 2,010
Jan 15, 11 PM $ 0.365
-0.41%
$ 2.01 million $ 2,011
Jan 15, 10 PM $ 0.367
+0.33%
$ 2.02 million $ 2,007
Jan 15, 9 PM $ 0.365
+1.70%
$ 2.01 million $ 1,955
Jan 15, 8 PM $ 0.361
-1.44%
$ 1.98 million $ 1,367
Jan 15, 7 PM $ 0.364
-0.23%
$ 2 million $ 1,410
Jan 15, 6 PM $ 0.366
-0.43%
$ 2.01 million $ 1,356
Jan 15, 5 PM $ 0.37
-0.71%
$ 2.04 million $ 1,158
Jan 15, 4 PM $ 0.372
+0.66%
$ 2.05 million $ 1,541
Jan 15, 3 PM $ 0.372
-0.72%
$ 2.05 million $ 1,402
Jan 15, 2 PM $ 0.376
-1.37%
$ 2.07 million $ 1,298
Jan 15, 1 PM $ 0.38
-0.42%
$ 2.09 million $ 1,306
Jan 15, 12 PM $ 0.38
+0.26%
$ 2.09 million $ 1,307
Jan 15, 11 AM $ 0.379
-0.71%
$ 2.09 million $ 1,373
Jan 15, 10 AM $ 0.382
+0.23%
$ 2.1 million $ 740
Jan 15, 9 AM $ 0.38
-0.18%
$ 2.09 million $ 652
Jan 15, 8 AM $ 0.377
-1.01%
$ 2.08 million $ 496
Jan 15, 7 AM $ 0.38
+1.17%
$ 2.09 million $ 476
Jan 15, 6 AM $ 0.377
-0.23%
$ 2.07 million $ 472
Jan 15, 5 AM $ 0.377
+0.34%
$ 2.07 million $ 474
Jan 15, 4 AM $ 0.378
+1.43%
$ 2.08 million $ 472
Jan 15, 3 AM $ 0.38
-0.59%
$ 2.09 million $ 410
Jan 15, 2 AM $ 0.378
-0.95%
$ 2.08 million $ 316
Jan 15, 1 AM $ 0.383
+0.08%
$ 2.1 million $ 294
Jan 15, 12 AM $ 0.382
-0.60%
$ 2.1 million $ 294
Jan 14, 11 PM $ 0.384
+0.74%
$ 2.11 million $ 295
Jan 14, 10 PM $ 0.384
-1.59%
$ 2.11 million $ 294
Jan 14, 9 PM $ 0.391
+1.42%
$ 2.15 million $ 296
Jan 14, 8 PM $ 0.388
-0.35%
$ 2.13 million $ 257
Jan 14, 7 PM $ 0.389
+1.22%
$ 2.14 million $ 258
Jan 14, 6 PM $ 0.387
-0.46%
$ 2.13 million $ 129
Jan 14, 5 PM $ 0.391
-0.79%
$ 2.15 million $ 405
Jan 14, 4 PM $ 0.394
+0.12%
$ 2.16 million $ 406
Jan 14, 3 PM $ 0.395
+1.06%
$ 2.17 million $ 1,769
Jan 14, 2 PM $ 0.39
-0.07%
$ 2.15 million $ 1,858