IP Tokens of IPNFT #28 Historical Data

VITARNA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.182
+0.05%
$ 1 million $ 1,720
Mar 25, 5 AM $ 0.182
-0.69%
$ 1 million $ 1,725
Mar 25, 4 AM $ 0.183
+0.06%
$ 1 million $ 1,764
Mar 25, 3 AM $ 0.182
+0.00%
$ 1 million $ 2,709
Mar 25, 2 AM $ 0.182
-0.52%
$ 1 million $ 2,513
Mar 25, 1 AM $ 0.183
-0.39%
$ 1.01 million $ 2,520
Mar 25, 12 AM $ 0.184
+0.39%
$ 1.01 million $ 2,526
Mar 24, 11 PM $ 0.184
-0.13%
$ 1.01 million $ 2,521
Mar 24, 10 PM $ 0.184
-0.22%
$ 1.01 million $ 2,521
Mar 24, 9 PM $ 0.184
-0.56%
$ 1.01 million $ 1,183
Mar 24, 8 PM $ 0.185
+1.35%
$ 1.02 million $ 407
Mar 24, 7 PM $ 0.181
+0.80%
$ 997,298 $ 132
Mar 24, 6 PM $ 0.18
+0.71%
$ 992,216 $ 131
Mar 24, 5 PM $ 0.179
-1.52%
$ 983,867 $ 131
Mar 24, 4 PM $ 0.182
-0.75%
$ 1 million $ 133
Mar 24, 3 PM $ 0.184
+1.17%
$ 1.01 million $ 134
Mar 24, 2 PM $ 0.181
-0.65%
$ 997,686 $ 185
Mar 24, 1 PM $ 0.183
-0.82%
$ 1 million $ 185
Mar 24, 12 PM $ 0.184
+0.06%
$ 1.01 million $ 187
Mar 24, 11 AM $ 0.184
+0.25%
$ 1.01 million $ 241
Mar 24, 10 AM $ 0.183
-0.71%
$ 1.01 million $ 278
Mar 24, 9 AM $ 0.185
-0.38%
$ 1.02 million $ 606
Mar 24, 8 AM $ 0.185
+0.25%
$ 1.02 million $ 662
Mar 24, 7 AM $ 0.184
+0.37%
$ 1.01 million $ 660
Mar 24, 6 AM $ 0.183
+0.26%
$ 1.01 million $ 752
Mar 24, 5 AM $ 0.182
-0.33%
$ 1 million $ 750
Mar 24, 4 AM $ 0.183
+0.27%
$ 1.01 million $ 871
Mar 24, 3 AM $ 0.182
-0.01%
$ 1 million $ 633
Mar 24, 2 AM $ 0.182
+0.00%
$ 1 million $ 633
Mar 24, 1 AM $ 0.182
-1.13%
$ 999,224 $ 633
Mar 24, 12 AM $ 0.183
-0.65%
$ 1.01 million $ 1,359
Mar 23, 11 PM $ 0.184
-0.23%
$ 1.01 million $ 1,362
Mar 23, 10 PM $ 0.184
-0.89%
$ 1.01 million $ 1,361
Mar 23, 9 PM $ 0.186
+1.11%
$ 1.02 million $ 1,367
Mar 23, 8 PM $ 0.186
+0.35%
$ 1.02 million $ 1,417
Mar 23, 7 PM $ 0.186
-0.31%
$ 1.02 million $ 1,412
Mar 23, 6 PM $ 0.186
+1.23%
$ 1.02 million $ 1,309
Mar 23, 5 PM $ 0.184
+0.21%
$ 1.01 million $ 1,230
Mar 23, 4 PM $ 0.184
-0.54%
$ 1.01 million $ 1,229
Mar 23, 3 PM $ 0.189
-0.45%
$ 1.04 million $ 1,232
Mar 23, 2 PM $ 0.19
+0.84%
$ 1.04 million $ 1,241
Mar 23, 1 PM $ 0.188
-0.12%
$ 1.03 million $ 1,127
Mar 23, 12 PM $ 0.188
-0.77%
$ 1.03 million $ 1,187
Mar 23, 11 AM $ 0.189
+4.26%
$ 1.04 million $ 1,318
Mar 23, 10 AM $ 0.181
+0.61%
$ 996,731 $ 1,197
Mar 23, 9 AM $ 0.182
-0.22%
$ 1 million $ 1,147
Mar 23, 8 AM $ 0.183
+0.99%
$ 1 million $ 1,147
Mar 23, 7 AM $ 0.184
-0.27%
$ 1.01 million $ 1,071
Mar 23, 6 AM $ 0.184
-0.03%
$ 1.01 million $ 853
Mar 23, 5 AM $ 0.184
-0.59%
$ 1.01 million $ 658