IP Tokens of IPNFT #28 Historical Data

VITARNA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.39
-0.07%
$ 2.15 million $ 1,858
Jan 14, 1 PM $ 0.391
-0.22%
$ 2.15 million $ 1,857
Jan 14, 12 PM $ 0.395
-0.06%
$ 2.17 million $ 1,865
Jan 14, 11 AM $ 0.393
-0.78%
$ 2.16 million $ 1,456
Jan 14, 10 AM $ 0.398
+0.37%
$ 2.19 million $ 1,459
Jan 14, 9 AM $ 0.397
+0.40%
$ 2.18 million $ 1,462
Jan 14, 8 AM $ 0.394
+0.65%
$ 2.17 million $ 1,458
Jan 14, 7 AM $ 0.392
+0.48%
$ 2.16 million $ 1,444
Jan 14, 6 AM $ 0.39
-0.19%
$ 2.14 million $ 1,438
Jan 14, 5 AM $ 0.388
-0.54%
$ 2.13 million $ 1,439
Jan 14, 4 AM $ 0.392
-0.13%
$ 2.15 million $ 1,438
Jan 14, 3 AM $ 0.39
-0.73%
$ 2.15 million $ 1,446
Jan 14, 2 AM $ 0.392
+0.15%
$ 2.16 million $ 1,449
Jan 14, 1 AM $ 0.392
+1.39%
$ 2.16 million $ 1,443
Jan 14, 12 AM $ 0.386
+0.44%
$ 2.12 million $ 1,425
Jan 13, 11 PM $ 0.387
-0.59%
$ 2.13 million $ 1,418
Jan 13, 10 PM $ 0.39
+3.47%
$ 2.14 million $ 1,436
Jan 13, 9 PM $ 0.376
+0.55%
$ 2.07 million $ 5,278
Jan 13, 8 PM $ 0.376
+0.04%
$ 2.07 million $ 5,270
Jan 13, 7 PM $ 0.375
-0.03%
$ 2.06 million $ 5,275
Jan 13, 6 PM $ 0.375
+0.26%
$ 2.06 million $ 5,272
Jan 13, 5 PM $ 0.375
+0.54%
$ 2.06 million $ 6,345
Jan 13, 4 PM $ 0.373
-0.74%
$ 2.05 million $ 6,351
Jan 13, 3 PM $ 0.373
-0.03%
$ 2.05 million $ 4,253
Jan 13, 2 PM $ 0.373
-0.73%
$ 2.05 million $ 4,266
Jan 13, 1 PM $ 0.376
+0.57%
$ 2.07 million $ 7,556
Jan 13, 12 PM $ 0.375
+2.02%
$ 2.06 million $ 7,738
Jan 13, 11 AM $ 0.368
+0.76%
$ 2.02 million $ 7,738
Jan 13, 10 AM $ 0.366
+0.75%
$ 2.01 million $ 7,700
Jan 13, 9 AM $ 0.363
+0.03%
$ 2 million $ 7,697
Jan 13, 8 AM $ 0.363
+0.04%
$ 2 million $ 7,706
Jan 13, 7 AM $ 0.363
-1.23%
$ 1.99 million $ 7,889
Jan 13, 6 AM $ 0.367
+0.43%
$ 2.02 million $ 1,482
Jan 13, 5 AM $ 0.367
+1.11%
$ 2.02 million $ 1,477
Jan 13, 4 AM $ 0.363
+0.85%
$ 2 million $ 8,218
Jan 13, 3 AM $ 0.36
+0.08%
$ 1.98 million $ 8,296
Jan 13, 2 AM $ 0.361
+0.84%
$ 1.99 million $ 8,293
Jan 13, 1 AM $ 0.361
+1.05%
$ 1.98 million $ 8,285
Jan 13, 12 AM $ 0.357
+0.01%
$ 1.96 million $ 8,287
Jan 12, 11 PM $ 0.357
-0.20%
$ 1.96 million $ 8,341
Jan 12, 10 PM $ 0.357
-0.03%
$ 1.97 million $ 8,759
Jan 12, 9 PM $ 0.357
-0.41%
$ 1.97 million $ 8,771
Jan 12, 8 PM $ 0.362
+0.20%
$ 1.99 million $ 8,779
Jan 12, 7 PM $ 0.362
+0.38%
$ 1.99 million $ 8,789
Jan 12, 6 PM $ 0.361
+0.16%
$ 1.99 million $ 8,795
Jan 12, 5 PM $ 0.36
-2.25%
$ 1.98 million $ 8,797
Jan 12, 4 PM $ 0.371
+1.05%
$ 2.04 million $ 7,979
Jan 12, 3 PM $ 0.367
+1.21%
$ 2.02 million $ 7,976
Jan 12, 2 PM $ 0.366
-0.03%
$ 2.01 million $ 8,947
Jan 12, 1 PM $ 0.367
+1.30%
$ 2.02 million $ 8,804