IP Tokens of IPNFT #28 Historical Data

VITARNA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.366
-0.03%
$ 2.01 million $ 8,947
Jan 12, 1 PM $ 0.367
+1.30%
$ 2.02 million $ 8,804
Jan 12, 12 PM $ 0.363
-0.53%
$ 1.99 million $ 8,379
Jan 12, 11 AM $ 0.364
+0.26%
$ 2 million $ 8,409
Jan 12, 10 AM $ 0.363
-1.97%
$ 2 million $ 8,404
Jan 12, 9 AM $ 0.371
-1.28%
$ 2.04 million $ 8,380
Jan 12, 8 AM $ 0.376
+0.04%
$ 2.07 million $ 9,613
Jan 12, 7 AM $ 0.376
+1.60%
$ 2.07 million $ 9,537
Jan 12, 6 AM $ 0.371
-2.12%
$ 2.04 million $ 7,998
Jan 12, 5 AM $ 0.379
+0.04%
$ 2.09 million $ 8,008
Jan 12, 4 AM $ 0.379
-0.39%
$ 2.08 million $ 7,928
Jan 12, 3 AM $ 0.381
+1.47%
$ 2.1 million $ 7,646
Jan 12, 2 AM $ 0.373
+0.59%
$ 2.05 million $ 8,906
Jan 12, 1 AM $ 0.372
+0.72%
$ 2.05 million $ 8,990
Jan 12, 12 AM $ 0.374
-0.41%
$ 2.06 million $ 9,790
Jan 11, 11 PM $ 0.375
+0.92%
$ 2.07 million $ 9,747
Jan 11, 10 PM $ 0.372
-0.73%
$ 2.05 million $ 2,234
Jan 11, 9 PM $ 0.375
+0.41%
$ 2.06 million $ 2,240
Jan 11, 8 PM $ 0.373
-1.41%
$ 2.05 million $ 8,395
Jan 11, 7 PM $ 0.38
-0.11%
$ 2.09 million $ 8,508
Jan 11, 6 PM $ 0.38
+0.26%
$ 2.09 million $ 8,504
Jan 11, 5 PM $ 0.38
-0.23%
$ 2.09 million $ 9,552
Jan 11, 4 PM $ 0.38
+0.07%
$ 2.09 million $ 9,424
Jan 11, 3 PM $ 0.381
-0.44%
$ 2.1 million $ 9,413
Jan 11, 2 PM $ 0.383
-0.61%
$ 2.1 million $ 8,394
Jan 11, 1 PM $ 0.385
-0.38%
$ 2.12 million $ 2,210
Jan 11, 12 PM $ 0.386
-0.13%
$ 2.12 million $ 2,193
Jan 11, 11 AM $ 0.386
-0.11%
$ 2.12 million $ 2,193
Jan 11, 10 AM $ 0.387
+0.01%
$ 2.13 million $ 8,201
Jan 11, 9 AM $ 0.387
+0.49%
$ 2.13 million $ 8,202
Jan 11, 8 AM $ 0.385
-0.10%
$ 2.12 million $ 8,193
Jan 11, 7 AM $ 0.386
-0.90%
$ 2.12 million $ 8,195
Jan 11, 6 AM $ 0.389
+0.02%
$ 2.14 million $ 8,221
Jan 11, 5 AM $ 0.383
-0.18%
$ 2.1 million $ 8,216
Jan 11, 4 AM $ 0.384
-0.20%
$ 2.11 million $ 8,127
Jan 11, 3 AM $ 0.385
+0.23%
$ 2.12 million $ 8,134
Jan 11, 2 AM $ 0.388
-0.01%
$ 2.13 million $ 8,130
Jan 11, 1 AM $ 0.387
-0.19%
$ 2.13 million $ 8,037
Jan 11, 12 AM $ 0.388
+0.88%
$ 2.14 million $ 7,114
Jan 10, 11 PM $ 0.385
-0.13%
$ 2.12 million $ 6,072
Jan 10, 10 PM $ 0.385
-0.43%
$ 2.12 million $ 6,073
Jan 10, 9 PM $ 0.388
+1.02%
$ 2.13 million $ 6,076
Jan 10, 8 PM $ 0.384
-0.27%
$ 2.11 million $ 6,087
Jan 10, 7 PM $ 0.385
+0.63%
$ 2.11 million $ 3,839
Jan 10, 6 PM $ 0.382
-1.73%
$ 2.1 million $ 3,700
Jan 10, 5 PM $ 0.383
+0.13%
$ 2.11 million $ 3,674
Jan 10, 4 PM $ 0.388
-0.32%
$ 2.14 million $ 891
Jan 10, 3 PM $ 0.395
-0.27%
$ 2.17 million $ 870
Jan 10, 2 PM $ 0.396
-0.96%
$ 2.18 million $ 817
Jan 10, 1 PM $ 0.4
+0.63%
$ 2.2 million $ 825