IP Tokens of IPNFT #28 Historical Data

VITARNA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 1.09
-14.16%
$ 6.01 million $ 26,789
May 4, 2026 $ 1.27
+32.07%
$ 7.01 million $ 146,867
May 3, 2026 $ 0.965
+22.45%
$ 5.31 million $ 33,953
May 2, 2026 $ 0.789
+45.84%
$ 4.34 million $ 53,057
May 1, 2026 $ 0.541
+0.88%
$ 2.97 million $ 24,283
Apr 30, 2026 $ 0.538
+24.56%
$ 2.96 million $ 55,081
Apr 29, 2026 $ 0.433
-2.95%
$ 2.38 million $ 21,620
Apr 28, 2026 $ 0.446
+31.51%
$ 2.45 million $ 19,241
Apr 27, 2026 $ 0.338
-3.15%
$ 1.86 million $ 3,293
Apr 26, 2026 $ 0.349
-1.52%
$ 1.92 million $ 2,093
Apr 25, 2026 $ 0.353
-2.39%
$ 1.94 million $ 10,502
Apr 24, 2026 $ 0.363
-2.05%
$ 1.99 million $ 7,497
Apr 23, 2026 $ 0.37
+9.25%
$ 2.04 million $ 13,366
Apr 22, 2026 $ 0.337
-0.35%
$ 1.86 million $ 7,948
Apr 21, 2026 $ 0.336
+6.65%
$ 1.85 million $ 5,058
Apr 20, 2026 $ 0.315
-1.82%
$ 1.73 million $ 1,688
Apr 19, 2026 $ 0.336
-3.41%
$ -- $ 9,596
Apr 18, 2026 $ 0.344
+9.75%
$ 1.89 million $ 6,025
Apr 17, 2026 $ 0.313
-5.86%
$ 1.72 million $ 20,321
Apr 16, 2026 $ 0.332
+2.44%
$ 1.85 million $ 47,960
Apr 15, 2026 $ 0.327
+55.16%
$ 1.8 million $ 31,935
Apr 14, 2026 $ 0.214
+19.55%
$ -- $ 11,654
Apr 13, 2026 $ 0.174
+3.49%
$ 956,367 $ 83
Apr 12, 2026 $ 0.168
-2.73%
$ 924,828 $ 442
Apr 11, 2026 $ 0.173
-2.57%
$ 952,347 $ 608
Apr 10, 2026 $ 0.178
+0.48%
$ 977,830 $ 993
Apr 9, 2026 $ 0.177
-1.62%
$ 971,842 $ 118
Apr 8, 2026 $ 0.179
+1.12%
$ -- $ 837
Apr 6, 2026 $ 0.175
+0.00%
$ -- $ 689
Apr 5, 2026 $ 0.171
+0.00%
$ -- $ 497
Apr 4, 2026 $ 0.172
+0.00%
$ -- $ 518
Apr 3, 2026 $ 0.17
+5.45%
$ -- $ 577
Apr 2, 2026 $ 0.163
-1.62%
$ -- $ 53
Mar 31, 2026 $ 0.176
-0.60%
$ -- $ 448
Mar 29, 2026 $ 0.163
-1.61%
$ -- $ 1,014
Mar 27, 2026 $ 0.165
+0.00%
$ 907,395 $ 63
Mar 25, 2026 $ 0.18
-1.61%
$ 992,237 $ 484
Mar 24, 2026 $ 0.184
-0.37%
$ 1.01 million $ 2,521
Mar 23, 2026 $ 0.184
+1.23%
$ 1.01 million $ 1,362
Mar 22, 2026 $ 0.183
-4.42%
$ 1 million $ 149
Mar 21, 2026 $ 0.197
-0.47%
$ 1.08 million $ 101
Mar 20, 2026 $ 0.197
+2.63%
$ 1.08 million $ 1,486
Mar 19, 2026 $ 0.195
+2.78%
$ 1.07 million $ 2,610
Mar 18, 2026 $ 0.191
-5.85%
$ 1.05 million $ 625
Mar 17, 2026 $ 0.198
-3.99%
$ 1.09 million $ 950
Mar 16, 2026 $ 0.2
+16.89%
$ 1.1 million $ 2,835
Mar 15, 2026 $ 0.17
+5.35%
$ 932,273 $ 1,644
Mar 13, 2026 $ 0.155
+1.41%
$ 853,949 $ 111
Mar 12, 2026 $ 0.153
+1.54%
$ 841,488 $ 50
Mar 11, 2026 $ 0.151
-3.25%
$ 828,733 $ 1,331