Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.661
-1.25%
$3.64 million $725
Sep 11, 5 PM $0.666
-0.26%
$3.66 million $1,037
Sep 11, 4 PM $0.665
+0.70%
$3.66 million $758
Sep 11, 11 AM $0.638
+0.00%
$3.51 million $954
Sep 11, 10 AM $0.655
+0.00%
$3.6 million $931
Sep 11, 9 AM $0.655
-0.29%
$3.61 million $800
Sep 11, 6 AM $0.62
+2.87%
$3.41 million $357
Sep 10, 9 PM $0.653
+1.15%
$3.59 million $1,006
Sep 10, 8 PM $0.657
+0.00%
$3.61 million $906
Sep 10, 4 PM $0.65
+1.17%
$3.57 million $651
Sep 10, 2 PM $0.655
+1.06%
$3.6 million $719
Sep 10, 12 PM $0.659
+0.00%
$3.63 million $513
Sep 10, 12 AM $0.655
+1.48%
$3.6 million $2,238
Sep 9, 10 PM $0.654
-0.92%
$3.59 million $2,104
Sep 9, 4 PM $0.678
+2.58%
$3.73 million $1,750
Sep 9, 7 AM $0.672
+0.41%
$3.7 million $3,097
Sep 9, 5 AM $0.668
-1.94%
$3.67 million $2,651
Sep 9, 3 AM $0.674
+1.32%
$3.71 million $1,457
Sep 9, 2 AM $0.678
-0.28%
$3.73 million $1,884
Sep 9, 1 AM $0.681
-0.75%
$3.75 million $1,863
Sep 8, 8 PM $0.681
+0.00%
$3.75 million $1,380
Sep 8, 2 PM $0.687
+1.83%
$3.78 million $2,476
Sep 8, 12 PM $0.674
-0.03%
$3.71 million $1,216
Sep 7, 8 PM $0.7
+0.03%
$3.85 million $2,992
Sep 7, 6 PM $0.702
+0.00%
$3.86 million $2,462
Sep 7, 3 PM $0.704
+0.00%
$3.87 million $2,642
Sep 7, 1 PM $0.709
+0.00%
$-- $2,436
Sep 7, 9 AM $0.709
+0.60%
$3.9 million $1,940
Sep 7, 1 AM $0.708
-0.89%
$3.89 million $1,831
Sep 6, 7 PM $0.726
+0.00%
$3.99 million $787
Sep 6, 5 PM $0.719
+0.00%
$3.96 million $770
Sep 6, 4 PM $0.716
+0.00%
$3.94 million $352
Sep 6, 9 AM $0.735
+0.00%
$4.04 million $712
Sep 6, 5 AM $0.743
+0.00%
$4.09 million $661
Sep 6, 1 AM $0.738
+0.00%
$4.06 million $261
Sep 5, 4 PM $0.728
+0.00%
$4 million $253
Sep 5, 1 PM $0.721
+0.91%
$3.97 million $137
Sep 4, 10 PM $0.709
+0.21%
$3.9 million $456
Sep 4, 10 AM $0.729
+0.00%
$4.01 million $3,782
Sep 4, 6 AM $0.729
+1.74%
$4.01 million $3,734
Sep 4, 4 AM $0.727
+0.00%
$4 million $3,581
Sep 4, 3 AM $0.735
+1.54%
$4.04 million $2,789
Sep 3, 11 PM $0.735
-0.41%
$4.04 million $7,908
Sep 3, 5 PM $0.74
+1.58%
$4.07 million $7,378
Sep 3, 4 PM $0.716
+0.00%
$3.94 million $7,239
Sep 3, 3 PM $0.716
-5.09%
$3.94 million $5,771
Sep 3, 11 AM $0.725
+0.00%
$3.99 million $5,395
Sep 3, 10 AM $0.722
+0.00%
$3.97 million $5,239
Sep 3, 7 AM $0.732
+0.50%
$4.03 million $4,930
Sep 3, 2 AM $0.717
-0.82%
$3.94 million $4,199