IP Tokens of IPNFT #28 Historical Data

VITARNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.769
-0.36%
$ 4.23 million $ 1,068
Jul 27, 4 PM $ 0.794
+0.00%
$ 4.37 million $ 2,980
Jul 27, 1 PM $ 0.819
+1.51%
$ 4.5 million $ 2,434
Jul 27, 11 AM $ 0.81
+0.00%
$ 4.45 million $ 1,454
Jul 27, 8 AM $ 0.812
+0.00%
$ 4.47 million $ 1,784
Jul 27, 7 AM $ 0.819
-0.33%
$ 4.5 million $ 1,852
Jul 27, 6 AM $ 0.823
+0.00%
$ 4.53 million $ 1,796
Jul 27, 5 AM $ 0.818
+0.00%
$ 4.5 million $ 1,947
Jul 27, 4 AM $ 0.816
+0.00%
$ 4.49 million $ 1,977
Jul 27, 3 AM $ 0.813
+0.00%
$ 4.47 million $ 1,922
Jul 26, 10 PM $ 0.805
+0.00%
$ 4.43 million $ 1,943
Jul 26, 9 PM $ 0.796
+0.00%
$ 4.38 million $ 1,703
Jul 26, 8 PM $ 0.791
-0.15%
$ 4.35 million $ 715
Jul 26, 4 PM $ 0.779
+0.00%
$ 4.28 million $ 926
Jul 26, 12 PM $ 0.771
+0.00%
$ -- $ 947
Jul 26, 5 AM $ 0.767
-1.21%
$ 4.22 million $ 2,032
Jul 26, 4 AM $ 0.777
+0.00%
$ 4.27 million $ 1,943
Jul 26, 3 AM $ 0.777
+0.00%
$ 4.28 million $ 1,915
Jul 26, 2 AM $ 0.772
-0.10%
$ 4.25 million $ 1,876
Jul 25, 7 PM $ 0.774
+0.00%
$ 4.26 million $ 2,754
Jul 25, 6 PM $ 0.777
-0.08%
$ 4.28 million $ 1,349
Jul 25, 5 PM $ 0.778
+0.00%
$ 4.28 million $ 1,255
Jul 25, 12 PM $ 0.773
+0.00%
$ 4.25 million $ 2,764
Jul 25, 11 AM $ 0.774
+1.53%
$ 4.26 million $ 3,489
Jul 25, 8 AM $ 0.768
+0.00%
$ 4.22 million $ 1,255
Jul 24, 7 PM $ 0.766
+2.46%
$ 4.21 million $ 2,666
Jul 24, 3 PM $ 0.753
+0.00%
$ 4.14 million $ 2,417
Jul 24, 2 PM $ 0.763
+0.00%
$ 4.19 million $ 2,974
Jul 24, 1 PM $ 0.77
+0.00%
$ -- $ 2,926
Jul 24, 11 AM $ 0.759
+0.00%
$ 4.17 million $ 2,100
Jul 24, 10 AM $ 0.77
+0.98%
$ 4.24 million $ 1,998
Jul 24, 9 AM $ 0.762
+0.00%
$ 4.19 million $ 1,799
Jul 24, 7 AM $ 0.748
-0.56%
$ 4.11 million $ 1,318
Jul 24, 4 AM $ 0.747
-0.07%
$ 4.11 million $ 1,196
Jul 24, 2 AM $ 0.737
+0.00%
$ 4.05 million $ 1,018
Jul 24, 12 AM $ 0.736
+0.00%
$ 4.05 million $ 968
Jul 23, 4 PM $ 0.74
+0.00%
$ 4.07 million $ 697
Jul 23, 3 PM $ 0.748
-0.17%
$ 4.11 million $ 662
Jul 23, 2 AM $ 0.752
+0.00%
$ 4.13 million $ 6,933
Jul 22, 9 PM $ 0.727
+0.00%
$ 4 million $ 2,225
Jul 22, 7 AM $ 0.75
+0.00%
$ 4.12 million $ 8,948
Jul 22, 6 AM $ 0.775
+0.00%
$ 4.27 million $ 8,914
Jul 22, 5 AM $ 0.776
+11.89%
$ 4.27 million $ 7,253
Jul 21, 11 PM $ 0.671
-0.68%
$ 3.69 million $ 3,620
Jul 21, 10 PM $ 0.676
+0.71%
$ 3.72 million $ 3,533
Jul 21, 9 PM $ 0.667
+1.46%
$ 3.67 million $ 2,589
Jul 21, 8 PM $ 0.661
+4.27%
$ 3.63 million $ 3,145
Jul 21, 6 PM $ 0.627
+0.00%
$ 3.45 million $ 1,304
Jul 21, 7 AM $ 0.63
+0.00%
$ 3.47 million $ 1,385
Jul 21, 4 AM $ 0.626
+0.00%
$ 3.44 million $ 1,841