IP Tokens of IPNFT #28 Historical Data

VITARNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.178
+0.00%
$ -- $ 360
Apr 14, 1 AM $ 0.179
+0.00%
$ 982,601 $ 299
Apr 14, 12 AM $ 0.179
+0.00%
$ 982,679 $ 249
Apr 13, 9 PM $ 0.174
+0.26%
$ 956,367 $ 83
Apr 13, 12 PM $ 0.17
-0.11%
$ 933,290 $ 326
Apr 13, 11 AM $ 0.17
-0.65%
$ 936,256 $ 391
Apr 13, 10 AM $ 0.171
+0.18%
$ 941,299 $ 450
Apr 13, 9 AM $ 0.17
+1.51%
$ 936,791 $ 449
Apr 13, 8 AM $ 0.168
-0.87%
$ 922,175 $ 441
Apr 13, 7 AM $ 0.17
-0.83%
$ 933,725 $ 445
Apr 13, 6 AM $ 0.171
+0.38%
$ 937,821 $ 450
Apr 13, 5 AM $ 0.17
+0.64%
$ 933,911 $ 447
Apr 13, 4 AM $ 0.169
+0.10%
$ 928,768 $ 443
Apr 13, 3 AM $ 0.169
+0.52%
$ 928,448 $ 443
Apr 13, 2 AM $ 0.168
-0.32%
$ 921,953 $ 441
Apr 13, 1 AM $ 0.169
+0.79%
$ 930,230 $ 442
Apr 13, 12 AM $ 0.169
+0.32%
$ 927,095 $ 441
Apr 12, 11 PM $ 0.168
-0.28%
$ 924,828 $ 442
Apr 12, 10 PM $ 0.169
-0.90%
$ 927,681 $ 443
Apr 12, 9 PM $ 0.171
-1.04%
$ 939,619 $ 447
Apr 12, 8 PM $ 0.172
+0.10%
$ 944,160 $ 454
Apr 12, 7 PM $ 0.172
-0.01%
$ 943,957 $ 451
Apr 12, 6 PM $ 0.172
+0.84%
$ 944,882 $ 451
Apr 12, 5 PM $ 0.169
-0.31%
$ 928,998 $ 814
Apr 12, 4 PM $ 0.17
-1.18%
$ 933,215 $ 812
Apr 12, 3 PM $ 0.173
+1.03%
$ 952,208 $ 818
Apr 12, 2 PM $ 0.172
-0.25%
$ 944,698 $ 817
Apr 12, 1 PM $ 0.172
+0.78%
$ 947,455 $ 903
Apr 12, 12 PM $ 0.172
+0.69%
$ 945,562 $ 599
Apr 12, 11 AM $ 0.17
+0.56%
$ 936,850 $ 561
Apr 12, 10 AM $ 0.169
-0.74%
$ 931,836 $ 488
Apr 12, 9 AM $ 0.171
+1.31%
$ 940,051 $ 161
Apr 12, 8 AM $ 0.169
+0.54%
$ 927,533 $ 159
Apr 12, 7 AM $ 0.168
-0.42%
$ 923,602 $ 158
Apr 12, 6 AM $ 0.169
+0.26%
$ 930,698 $ 159
Apr 12, 5 AM $ 0.168
-0.06%
$ 923,066 $ 159
Apr 12, 4 AM $ 0.168
-0.06%
$ 922,695 $ 158
Apr 12, 3 AM $ 0.168
-0.13%
$ 921,994 $ 158
Apr 12, 2 AM $ 0.168
+0.57%
$ 926,116 $ 158
Apr 12, 1 AM $ 0.169
-2.17%
$ 931,283 $ 602
Apr 12, 12 AM $ 0.173
+0.01%
$ 950,895 $ 608
Apr 11, 11 PM $ 0.173
-0.11%
$ 952,347 $ 608
Apr 11, 10 PM $ 0.174
-0.34%
$ 955,330 $ 608
Apr 11, 9 PM $ 0.174
+0.04%
$ 955,713 $ 609
Apr 11, 8 PM $ 0.173
-1.36%
$ 954,246 $ 609
Apr 11, 7 PM $ 0.176
+1.48%
$ 966,679 $ 456
Apr 11, 6 PM $ 0.173
+0.17%
$ 952,326 $ 454
Apr 11, 5 PM $ 0.173
+0.13%
$ 951,082 $ 468
Apr 11, 4 PM $ 0.172
+0.74%
$ 946,970 $ 429
Apr 11, 3 PM $ 0.171
+0.32%
$ 940,242 $ 519