IP Tokens of IPNFT #28 Historical Data

VITARNA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.4
+0.63%
$ 2.2 million $ 825
Jan 10, 12 PM $ 0.398
+0.46%
$ 2.19 million $ 819
Jan 10, 11 AM $ 0.394
+0.09%
$ 2.17 million $ 816
Jan 10, 10 AM $ 0.394
+0.29%
$ 2.16 million $ 813
Jan 10, 9 AM $ 0.392
-0.26%
$ 2.16 million $ 912
Jan 10, 8 AM $ 0.393
+0.31%
$ 2.16 million $ 914
Jan 10, 7 AM $ 0.392
+0.25%
$ 2.16 million $ 911
Jan 10, 6 AM $ 0.39
-0.08%
$ 2.14 million $ 908
Jan 10, 5 AM $ 0.389
-0.58%
$ 2.14 million $ 906
Jan 10, 4 AM $ 0.392
-0.03%
$ 2.16 million $ 908
Jan 10, 3 AM $ 0.393
+0.17%
$ 2.16 million $ 911
Jan 10, 2 AM $ 0.394
-0.15%
$ 2.17 million $ 923
Jan 10, 1 AM $ 0.394
+0.40%
$ 2.17 million $ 928
Jan 10, 12 AM $ 0.393
-0.34%
$ 2.16 million $ 923
Jan 9, 11 PM $ 0.396
+0.14%
$ 2.18 million $ 928
Jan 9, 10 PM $ 0.394
+0.37%
$ 2.17 million $ 930
Jan 9, 9 PM $ 0.394
+0.36%
$ 2.17 million $ 924
Jan 9, 8 PM $ 0.392
+0.25%
$ 2.16 million $ 3,054
Jan 9, 7 PM $ 0.391
-1.03%
$ 2.15 million $ 3,052
Jan 9, 6 PM $ 0.394
-0.50%
$ 2.16 million $ 3,061
Jan 9, 5 PM $ 0.395
-1.21%
$ 2.17 million $ 4,115
Jan 9, 4 PM $ 0.401
+0.36%
$ 2.2 million $ 4,138
Jan 9, 3 PM $ 0.399
+0.17%
$ 2.2 million $ 4,280
Jan 9, 2 PM $ 0.399
-0.50%
$ 2.19 million $ 3,464
Jan 9, 1 PM $ 0.401
+1.39%
$ 2.21 million $ 3,231
Jan 9, 12 PM $ 0.397
-0.50%
$ 2.18 million $ 3,218
Jan 9, 11 AM $ 0.399
-1.52%
$ 2.19 million $ 3,227
Jan 9, 10 AM $ 0.405
-0.35%
$ 2.23 million $ 3,223
Jan 9, 9 AM $ 0.405
+0.12%
$ 2.23 million $ 3,049
Jan 9, 8 AM $ 0.406
+0.41%
$ 2.23 million $ 2,447
Jan 9, 7 AM $ 0.404
-0.61%
$ 2.22 million $ 2,412
Jan 9, 6 AM $ 0.406
+0.02%
$ 2.23 million $ 2,412
Jan 9, 5 AM $ 0.406
+0.67%
$ 2.23 million $ 2,410
Jan 9, 4 AM $ 0.404
+0.27%
$ 2.22 million $ 3,228
Jan 9, 3 AM $ 0.407
-0.04%
$ 2.24 million $ 3,227
Jan 9, 2 AM $ 0.408
+1.76%
$ 2.24 million $ 3,213
Jan 9, 1 AM $ 0.405
+0.33%
$ 2.23 million $ 3,210
Jan 9, 12 AM $ 0.404
-0.28%
$ 2.22 million $ 3,219
Jan 8, 11 PM $ 0.405
-0.15%
$ 2.23 million $ 3,216
Jan 8, 10 PM $ 0.403
-0.09%
$ 2.22 million $ 3,211
Jan 8, 9 PM $ 0.402
+0.20%
$ 2.21 million $ 4,519
Jan 8, 8 PM $ 0.4
-1.07%
$ 2.2 million $ 4,831
Jan 8, 7 PM $ 0.404
-0.58%
$ 2.22 million $ 4,840
Jan 8, 6 PM $ 0.407
+0.92%
$ 2.24 million $ 5,082
Jan 8, 5 PM $ 0.403
-1.62%
$ 2.22 million $ 4,976
Jan 8, 4 PM $ 0.41
-0.47%
$ 2.25 million $ 1,291
Jan 8, 3 PM $ 0.41
+2.74%
$ 2.26 million $ 3,513
Jan 8, 2 PM $ 0.4
-0.86%
$ 2.2 million $ 3,474
Jan 8, 1 PM $ 0.404
+0.03%
$ 2.22 million $ 3,487
Jan 8, 12 PM $ 0.405
+0.20%
$ 2.23 million $ 3,489