IP Tokens of IPNFT #28 Historical Data

VITARNA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.404
+0.03%
$ 2.22 million $ 3,487
Jan 8, 12 PM $ 0.405
+0.20%
$ 2.23 million $ 3,489
Jan 8, 11 AM $ 0.404
-0.26%
$ 2.22 million $ 5,247
Jan 8, 10 AM $ 0.405
-0.26%
$ 2.23 million $ 5,254
Jan 8, 9 AM $ 0.406
-1.24%
$ 2.23 million $ 7,575
Jan 8, 8 AM $ 0.414
-0.03%
$ 2.27 million $ 7,590
Jan 8, 7 AM $ 0.413
-0.55%
$ 2.27 million $ 8,239
Jan 8, 6 AM $ 0.415
-0.20%
$ 2.28 million $ 8,241
Jan 8, 5 AM $ 0.418
+0.41%
$ 2.3 million $ 8,254
Jan 8, 4 AM $ 0.416
-0.29%
$ 2.29 million $ 8,183
Jan 8, 3 AM $ 0.418
-0.03%
$ 2.3 million $ 8,251
Jan 8, 2 AM $ 0.418
-0.24%
$ 2.3 million $ 8,320
Jan 8, 1 AM $ 0.42
+0.05%
$ 2.31 million $ 8,144
Jan 8, 12 AM $ 0.418
+0.07%
$ 2.3 million $ 8,145
Jan 7, 11 PM $ 0.419
+1.86%
$ 2.31 million $ 8,138
Jan 7, 10 PM $ 0.412
-0.69%
$ 2.27 million $ 8,131
Jan 7, 9 PM $ 0.415
+0.94%
$ 2.28 million $ 8,144
Jan 7, 8 PM $ 0.412
-4.42%
$ 2.27 million $ 7,616
Jan 7, 7 PM $ 0.424
-0.75%
$ 2.33 million $ 4,351
Jan 7, 6 PM $ 0.428
-0.59%
$ 2.35 million $ 4,060
Jan 7, 5 PM $ 0.43
+0.15%
$ 2.37 million $ 3,966
Jan 7, 4 PM $ 0.43
-0.34%
$ 2.36 million $ 3,463
Jan 7, 3 PM $ 0.431
-2.56%
$ 2.37 million $ 504
Jan 7, 2 PM $ 0.438
-1.58%
$ 2.41 million $ 1,321
Jan 7, 1 PM $ 0.446
+0.11%
$ 2.45 million $ 4,274
Jan 7, 12 PM $ 0.447
-1.19%
$ 2.46 million $ 4,274
Jan 7, 11 AM $ 0.453
-0.84%
$ 2.49 million $ 4,289
Jan 7, 10 AM $ 0.455
-2.15%
$ 2.5 million $ 4,298
Jan 7, 9 AM $ 0.465
+0.54%
$ 2.56 million $ 4,756
Jan 7, 8 AM $ 0.463
-0.88%
$ 2.55 million $ 7,346
Jan 7, 7 AM $ 0.467
+1.31%
$ 2.57 million $ 6,256
Jan 7, 6 AM $ 0.462
-0.56%
$ 2.54 million $ 6,243
Jan 7, 5 AM $ 0.46
-0.16%
$ 2.53 million $ 7,854
Jan 7, 4 AM $ 0.462
-0.62%
$ 2.54 million $ 9,991
Jan 7, 3 AM $ 0.466
+0.02%
$ 2.56 million $ 7,013
Jan 7, 2 AM $ 0.463
-1.72%
$ 2.55 million $ 7,098
Jan 7, 1 AM $ 0.473
+0.45%
$ 2.6 million $ 6,452
Jan 7, 12 AM $ 0.474
-0.63%
$ 2.61 million $ 5,655
Jan 6, 11 PM $ 0.475
+0.32%
$ 2.61 million $ 6,270
Jan 6, 10 PM $ 0.475
-0.43%
$ 2.61 million $ 6,234
Jan 6, 9 PM $ 0.476
+1.41%
$ 2.62 million $ 6,269
Jan 6, 8 PM $ 0.467
+1.54%
$ 2.57 million $ 6,185
Jan 6, 7 PM $ 0.463
+0.03%
$ 2.55 million $ 7,293
Jan 6, 6 PM $ 0.462
-0.46%
$ 2.54 million $ 7,586
Jan 6, 5 PM $ 0.464
-0.24%
$ 2.55 million $ 7,604
Jan 6, 4 PM $ 0.47
-1.04%
$ 2.58 million $ 7,335
Jan 6, 3 PM $ 0.483
+0.26%
$ 2.66 million $ 7,020
Jan 6, 2 PM $ 0.484
+0.16%
$ 2.66 million $ 6,601
Jan 6, 1 PM $ 0.485
+1.31%
$ 2.66 million $ 5,414
Jan 6, 12 PM $ 0.477
+0.78%
$ 2.62 million $ 5,360