IP Tokens of IPNFT #28 Historical Data

VITARNA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.477
+0.78%
$ 2.62 million $ 5,360
Jan 6, 11 AM $ 0.473
+0.76%
$ 2.6 million $ 5,379
Jan 6, 10 AM $ 0.468
+0.06%
$ 2.57 million $ 12,842
Jan 6, 9 AM $ 0.469
-0.01%
$ 2.58 million $ 13,331
Jan 6, 8 AM $ 0.47
-0.42%
$ 2.59 million $ 13,351
Jan 6, 7 AM $ 0.473
-1.26%
$ 2.6 million $ 13,381
Jan 6, 6 AM $ 0.474
-0.92%
$ 2.61 million $ 13,511
Jan 6, 5 AM $ 0.479
-0.74%
$ 2.63 million $ 11,875
Jan 6, 4 AM $ 0.484
-2.43%
$ 2.66 million $ 10,349
Jan 6, 3 AM $ 0.493
+0.49%
$ 2.71 million $ 4,013
Jan 6, 2 AM $ 0.493
-0.10%
$ 2.71 million $ 3,994
Jan 6, 1 AM $ 0.499
+0.94%
$ 2.74 million $ 6,035
Jan 6, 12 AM $ 0.494
-0.56%
$ 2.72 million $ 6,000
Jan 5, 11 PM $ 0.497
-0.81%
$ 2.73 million $ 3,897
Jan 5, 10 PM $ 0.499
+0.79%
$ 2.74 million $ 3,916
Jan 5, 9 PM $ 0.493
-0.01%
$ 2.71 million $ 5,034
Jan 5, 8 PM $ 0.495
+0.79%
$ 2.72 million $ 5,022
Jan 5, 7 PM $ 0.494
+0.06%
$ 2.72 million $ 5,024
Jan 5, 6 PM $ 0.493
+0.63%
$ 2.71 million $ 5,204
Jan 5, 5 PM $ 0.49
+0.62%
$ 2.7 million $ 3,877
Jan 5, 4 PM $ 0.488
+0.10%
$ 2.69 million $ 3,979
Jan 5, 3 PM $ 0.48
+0.32%
$ 2.64 million $ 4,612
Jan 5, 2 PM $ 0.474
+0.53%
$ 2.61 million $ 4,528
Jan 5, 1 PM $ 0.471
+0.12%
$ 2.59 million $ 4,455
Jan 5, 12 PM $ 0.468
-0.07%
$ 2.58 million $ 4,709
Jan 5, 11 AM $ 0.468
+0.64%
$ 2.57 million $ 4,690
Jan 5, 10 AM $ 0.466
-0.44%
$ 2.56 million $ 4,651
Jan 5, 9 AM $ 0.466
-0.38%
$ 2.57 million $ 4,615
Jan 5, 8 AM $ 0.47
-1.29%
$ 2.59 million $ 4,616
Jan 5, 7 AM $ 0.472
+0.80%
$ 2.59 million $ 4,699
Jan 5, 6 AM $ 0.466
-1.37%
$ 2.56 million $ 5,170
Jan 5, 5 AM $ 0.473
+0.54%
$ 2.6 million $ 5,213
Jan 5, 4 AM $ 0.47
-1.55%
$ 2.58 million $ 5,168
Jan 5, 3 AM $ 0.475
-0.37%
$ 2.61 million $ 5,247
Jan 5, 2 AM $ 0.476
-1.48%
$ 2.62 million $ 5,243
Jan 5, 1 AM $ 0.478
+2.43%
$ 2.63 million $ 5,318
Jan 5, 12 AM $ 0.467
+0.42%
$ 2.57 million $ 5,771
Jan 4, 11 PM $ 0.466
+0.16%
$ 2.56 million $ 5,627
Jan 4, 10 PM $ 0.466
-1.14%
$ 2.56 million $ 5,629
Jan 4, 9 PM $ 0.475
-0.53%
$ 2.61 million $ 1,575
Jan 4, 8 PM $ 0.477
+0.29%
$ 2.62 million $ 2,048
Jan 4, 7 PM $ 0.475
-0.21%
$ 2.61 million $ 2,041
Jan 4, 6 PM $ 0.481
-1.41%
$ 2.65 million $ 2,044
Jan 4, 5 PM $ 0.487
-0.17%
$ 2.68 million $ 1,513
Jan 4, 4 PM $ 0.484
+1.54%
$ 2.66 million $ 1,483
Jan 4, 3 PM $ 0.48
+2.47%
$ 2.64 million $ 729
Jan 4, 2 PM $ 0.464
+0.25%
$ 2.55 million $ 401
Jan 4, 1 PM $ 0.459
+0.03%
$ 2.53 million $ 399
Jan 4, 12 PM $ 0.462
+1.03%
$ 2.54 million $ 144
Jan 4, 11 AM $ 0.457
+0.24%
$ 2.52 million $ 13