IP Tokens of IPNFT #28 Historical Data

VITARNA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.462
+1.03%
$ 2.54 million $ 144
Jan 4, 11 AM $ 0.457
+0.24%
$ 2.52 million $ 13
Jan 4, 10 AM $ 0.457
+0.06%
$ 2.51 million $ 77
Jan 4, 9 AM $ 0.457
+0.16%
$ 2.51 million $ 415
Jan 4, 8 AM $ 0.454
-0.46%
$ 2.5 million $ 414
Jan 4, 7 AM $ 0.454
-0.64%
$ 2.5 million $ 415
Jan 4, 6 AM $ 0.462
+1.01%
$ 2.54 million $ 416
Jan 4, 5 AM $ 0.457
-0.06%
$ -- $ 415
Jan 4, 4 AM $ 0.458
-0.06%
$ -- $ 416
Jan 4, 3 AM $ 0.457
+0.64%
$ -- $ 502
Jan 4, 2 AM $ 0.455
+0.59%
$ -- $ 497
Jan 4, 1 AM $ 0.453
+0.16%
$ -- $ 496
Jan 4, 12 AM $ 0.453
+0.22%
$ -- $ 495
Jan 3, 11 PM $ 0.453
-0.01%
$ 2.49 million $ 495
Jan 3, 10 PM $ 0.452
+0.03%
$ 2.48 million $ 496
Jan 3, 9 PM $ 0.453
+0.13%
$ 2.49 million $ 494
Jan 3, 8 PM $ 0.451
-0.11%
$ 2.48 million $ 20,529
Jan 3, 7 PM $ 0.452
+0.38%
$ 2.48 million $ 20,529
Jan 3, 6 PM $ 0.45
-0.02%
$ 2.47 million $ 20,527
Jan 3, 5 PM $ 0.449
-0.12%
$ 2.47 million $ 23,706
Jan 3, 4 PM $ 0.449
+0.28%
$ 2.47 million $ 23,706
Jan 3, 3 PM $ 0.447
+0.41%
$ 2.46 million $ 23,690
Jan 3, 2 PM $ 0.446
-0.66%
$ 2.45 million $ 22,764
Jan 3, 1 PM $ 0.448
+0.04%
$ 2.47 million $ 23,509
Jan 3, 12 PM $ 0.448
-0.46%
$ 2.47 million $ 23,494
Jan 3, 11 AM $ 0.45
-0.01%
$ 2.48 million $ 23,094
Jan 3, 10 AM $ 0.452
+0.04%
$ 2.48 million $ 23,030
Jan 3, 9 AM $ 0.451
+1.09%
$ 2.48 million $ 22,251
Jan 3, 8 AM $ 0.446
+1.09%
$ 2.46 million $ 22,080
Jan 3, 7 AM $ 0.439
-2.29%
$ 2.42 million $ 21,309
Jan 3, 6 AM $ 0.454
+1.56%
$ 2.49 million $ 21,327
Jan 3, 5 AM $ 0.447
-0.02%
$ 2.46 million $ 21,334
Jan 3, 4 AM $ 0.448
+0.16%
$ 2.46 million $ 21,202
Jan 3, 3 AM $ 0.447
+0.16%
$ 2.46 million $ 19,323
Jan 3, 2 AM $ 0.456
+0.41%
$ 2.51 million $ 20,892
Jan 3, 1 AM $ 0.451
-0.45%
$ 2.48 million $ 21,215
Jan 3, 12 AM $ 0.452
+0.19%
$ 2.48 million $ 21,208
Jan 2, 11 PM $ 0.452
-0.29%
$ 2.49 million $ 21,198
Jan 2, 10 PM $ 0.452
+0.58%
$ 2.49 million $ 21,239
Jan 2, 9 PM $ 0.449
+0.95%
$ 2.47 million $ 21,257
Jan 2, 8 PM $ 0.444
-0.02%
$ 2.44 million $ 21,244
Jan 2, 7 PM $ 0.448
+1.59%
$ 2.46 million $ 22,973
Jan 2, 6 PM $ 0.441
+0.02%
$ 2.43 million $ 22,964
Jan 2, 5 PM $ 0.441
+0.71%
$ 2.43 million $ 22,964
Jan 2, 4 PM $ 0.438
-1.34%
$ 2.41 million $ 21,956
Jan 2, 3 PM $ 0.441
-1.08%
$ 2.42 million $ 18,305
Jan 2, 2 PM $ 0.445
-0.11%
$ 2.45 million $ 18,398
Jan 2, 1 PM $ 0.447
-0.04%
$ 2.46 million $ 18,389
Jan 2, 12 PM $ 0.446
+0.03%
$ 2.45 million $ 18,399
Jan 2, 11 AM $ 0.441
-0.89%
$ 2.42 million $ 18,392