IP Tokens of IPNFT #28 Historical Data

VITARNA Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.797
-0.05%
$ 4.38 million $ 2,984
May 11, 9 PM $ 0.798
-0.07%
$ 4.39 million $ 2,996
May 11, 8 PM $ 0.797
-1.92%
$ 4.38 million $ 4,017
May 11, 7 PM $ 0.806
-1.23%
$ 4.43 million $ 4,337
May 11, 6 PM $ 0.817
+1.16%
$ 4.49 million $ 4,726
May 11, 5 PM $ 0.811
-0.82%
$ 4.46 million $ 5,701
May 11, 4 PM $ 0.82
+0.60%
$ 4.51 million $ 5,708
May 11, 3 PM $ 0.815
-0.11%
$ 4.48 million $ 6,141
May 11, 2 PM $ 0.815
-0.73%
$ 4.48 million $ 5,937
May 11, 1 PM $ 0.821
-0.47%
$ 4.52 million $ 6,888
May 11, 12 PM $ 0.838
-0.02%
$ 4.61 million $ 6,892
May 11, 11 AM $ 0.84
+0.84%
$ 4.62 million $ 6,902
May 11, 10 AM $ 0.832
-0.59%
$ 4.58 million $ 7,271
May 11, 9 AM $ 0.836
-0.55%
$ 4.6 million $ 7,555
May 11, 8 AM $ 0.841
+0.22%
$ 4.62 million $ 7,572
May 11, 7 AM $ 0.838
-2.03%
$ 4.61 million $ 7,349
May 11, 6 AM $ 0.858
+1.04%
$ 4.72 million $ 7,398
May 11, 5 AM $ 0.848
-0.27%
$ 4.67 million $ 6,769
May 11, 4 AM $ 0.849
+0.07%
$ 4.67 million $ 7,814
May 11, 3 AM $ 0.842
-1.50%
$ 4.63 million $ 7,893
May 11, 2 AM $ 0.846
-0.53%
$ 4.65 million $ 7,964
May 11, 1 AM $ 0.854
+0.34%
$ 4.7 million $ 8,054
May 11, 12 AM $ 0.853
-1.41%
$ 4.69 million $ 8,171
May 10, 11 PM $ 0.867
+2.02%
$ 4.77 million $ 9,994
May 10, 10 PM $ 0.85
+0.28%
$ 4.67 million $ 10,001
May 10, 9 PM $ 0.846
+0.08%
$ 4.65 million $ 10,034
May 10, 8 PM $ 0.848
-3.92%
$ 4.66 million $ 10,384
May 10, 7 PM $ 0.887
+0.50%
$ 4.88 million $ 15,601
May 10, 6 PM $ 0.883
-1.04%
$ 4.86 million $ 15,609
May 10, 5 PM $ 0.892
-0.03%
$ 4.91 million $ 15,151
May 10, 4 PM $ 0.894
-1.21%
$ 4.92 million $ 15,160
May 10, 3 PM $ 0.905
+0.14%
$ 4.98 million $ 15,220
May 10, 2 PM $ 0.901
+0.07%
$ 4.96 million $ 16,023
May 10, 1 PM $ 0.901
+1.84%
$ 4.95 million $ 17,005
May 10, 12 PM $ 0.885
+0.48%
$ 4.87 million $ 15,708
May 10, 11 AM $ 0.883
-0.56%
$ 4.85 million $ 15,700
May 10, 10 AM $ 0.887
-0.18%
$ 4.88 million $ 15,699
May 10, 9 AM $ 0.891
-0.67%
$ 4.9 million $ 15,421
May 10, 8 AM $ 0.893
-0.08%
$ 4.91 million $ 16,136
May 10, 7 AM $ 0.904
-0.25%
$ 4.97 million $ 16,129
May 10, 6 AM $ 0.906
-0.91%
$ 4.98 million $ 16,066
May 10, 5 AM $ 0.916
-3.65%
$ 5.04 million $ 15,863
May 10, 4 AM $ 0.952
-0.06%
$ 5.23 million $ 14,986
May 10, 3 AM $ 0.952
+2.17%
$ 5.24 million $ 14,223
May 10, 2 AM $ 0.932
+0.44%
$ 5.13 million $ 14,773
May 10, 1 AM $ 0.926
-1.53%
$ 5.09 million $ 14,572
May 10, 12 AM $ 0.937
-0.60%
$ 5.15 million $ 17,241
May 9, 11 PM $ 0.941
-1.09%
$ 5.18 million $ 18,274
May 9, 10 PM $ 0.952
+0.21%
$ 5.24 million $ 18,026
May 9, 9 PM $ 0.95
+1.07%
$ 5.22 million $ 17,819