IP Tokens of IPNFT #28 Historical Data

VITARNA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.441
-0.89%
$ 2.42 million $ 18,392
Jan 2, 10 AM $ 0.445
+0.08%
$ 2.45 million $ 1,824
Jan 2, 9 AM $ 0.444
+0.99%
$ 2.44 million $ 1,821
Jan 2, 8 AM $ 0.44
-0.19%
$ 2.42 million $ 1,803
Jan 2, 7 AM $ 0.441
-1.06%
$ 2.43 million $ 18,857
Jan 2, 6 AM $ 0.446
+0.55%
$ 2.46 million $ 18,879
Jan 2, 5 AM $ 0.444
-0.38%
$ 2.44 million $ 18,870
Jan 2, 4 AM $ 0.444
+0.39%
$ 2.44 million $ 18,874
Jan 2, 3 AM $ 0.442
+0.10%
$ 2.43 million $ 18,878
Jan 2, 2 AM $ 0.442
+1.01%
$ 2.43 million $ 18,859
Jan 2, 1 AM $ 0.437
-2.49%
$ 2.4 million $ 15,410
Jan 2, 12 AM $ 0.45
+2.64%
$ 2.47 million $ 11,709
Jan 1, 11 PM $ 0.438
+0.01%
$ 2.41 million $ 11,710
Jan 1, 10 PM $ 0.448
+0.89%
$ 2.46 million $ 11,716
Jan 1, 9 PM $ 0.436
+0.00%
$ 2.4 million $ 13,757
Jan 1, 8 PM $ 0.436
-2.27%
$ 2.4 million $ 15,397
Jan 1, 7 PM $ 0.445
+0.43%
$ 2.45 million $ 15,262
Jan 1, 6 PM $ 0.443
+1.83%
$ 2.44 million $ 15,259
Jan 1, 5 PM $ 0.435
-0.08%
$ 2.4 million $ 15,260
Jan 1, 4 PM $ 0.436
+0.84%
$ 2.4 million $ 16,607
Jan 1, 3 PM $ 0.433
+0.39%
$ 2.38 million $ 14,381
Jan 1, 2 PM $ 0.428
-1.93%
$ 2.35 million $ 13,584
Jan 1, 1 PM $ 0.435
+1.82%
$ 2.39 million $ 13,570
Jan 1, 12 PM $ 0.427
-0.20%
$ 2.35 million $ 15,050
Jan 1, 11 AM $ 0.428
+0.31%
$ 2.35 million $ 15,051
Jan 1, 10 AM $ 0.426
-0.92%
$ 2.34 million $ 14,974
Jan 1, 9 AM $ 0.431
+1.40%
$ 2.37 million $ 14,868
Jan 1, 8 AM $ 0.425
-0.06%
$ 2.34 million $ 14,843
Jan 1, 7 AM $ 0.425
-0.74%
$ 2.34 million $ 14,859
Jan 1, 6 AM $ 0.429
+0.26%
$ 2.36 million $ 14,774
Jan 1, 5 AM $ 0.427
+0.96%
$ 2.35 million $ 14,768
Jan 1, 4 AM $ 0.424
-0.44%
$ 2.33 million $ 14,744
Jan 1, 3 AM $ 0.426
+0.84%
$ 2.35 million $ 16,501
Jan 1, 2 AM $ 0.423
-0.03%
$ 2.33 million $ 16,507
Jan 1, 1 AM $ 0.423
+0.06%
$ 2.33 million $ 16,510
Jan 1, 12 AM $ 0.423
-1.22%
$ 2.33 million $ 16,472
Dec 31, 11 PM $ 0.428
+1.20%
$ 2.35 million $ 16,312
Dec 31, 10 PM $ 0.423
-1.26%
$ 2.33 million $ 16,264
Dec 31, 9 PM $ 0.431
+1.38%
$ 2.37 million $ 15,610
Dec 31, 8 PM $ 0.425
-0.03%
$ 2.34 million $ 14,988
Dec 31, 7 PM $ 0.425
+1.63%
$ 2.34 million $ 15,003
Dec 31, 6 PM $ 0.419
+0.53%
$ 2.31 million $ 12,036
Dec 31, 5 PM $ 0.419
-1.78%
$ 2.31 million $ 12,027
Dec 31, 4 PM $ 0.429
-1.95%
$ 2.36 million $ 12,047
Dec 31, 3 PM $ 0.439
+0.17%
$ 2.42 million $ 4,103
Dec 31, 2 PM $ 0.444
+0.17%
$ 2.44 million $ 3,090
Dec 31, 1 PM $ 0.444
+0.36%
$ 2.44 million $ 3,094
Dec 31, 12 PM $ 0.444
-0.34%
$ 2.44 million $ 3,085
Dec 31, 11 AM $ 0.443
+0.16%
$ 2.44 million $ 3,110
Dec 31, 10 AM $ 0.443
-0.22%
$ 2.43 million $ 3,089