IP Tokens of IPNFT #28 Historical Data

VITARNA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.443
-0.22%
$ 2.43 million $ 3,089
Dec 31, 9 AM $ 0.442
-0.18%
$ 2.43 million $ 3,095
Dec 31, 8 AM $ 0.445
+0.38%
$ 2.45 million $ 3,091
Dec 31, 7 AM $ 0.443
+0.12%
$ 2.44 million $ 3,095
Dec 31, 6 AM $ 0.443
-0.06%
$ 2.44 million $ 3,087
Dec 31, 5 AM $ 0.443
-0.23%
$ 2.44 million $ 3,094
Dec 31, 4 AM $ 0.445
+0.47%
$ 2.45 million $ 3,097
Dec 31, 3 AM $ 0.443
+0.27%
$ 2.43 million $ 3,087
Dec 31, 2 AM $ 0.442
-0.27%
$ 2.43 million $ 3,079
Dec 31, 1 AM $ 0.443
+0.78%
$ 2.44 million $ 3,089
Dec 31, 12 AM $ 0.44
-0.50%
$ 2.42 million $ 3,067
Dec 30, 11 PM $ 0.442
+0.59%
$ 2.43 million $ 3,083
Dec 30, 10 PM $ 0.441
+0.27%
$ 2.43 million $ 3,064
Dec 30, 9 PM $ 0.441
-0.19%
$ 2.42 million $ 3,071
Dec 30, 8 PM $ 0.441
-0.13%
$ 2.43 million $ 3,082
Dec 30, 7 PM $ 0.442
-1.04%
$ 2.43 million $ 1,924
Dec 30, 6 PM $ 0.447
+0.09%
$ 2.46 million $ 1,923
Dec 30, 5 PM $ 0.449
+0.07%
$ 2.47 million $ 1,923
Dec 30, 4 PM $ 0.452
-0.87%
$ 2.49 million $ 1,930
Dec 30, 3 PM $ 0.455
+0.63%
$ 2.5 million $ 705
Dec 30, 2 PM $ 0.45
-1.17%
$ 2.47 million $ 657
Dec 30, 1 PM $ 0.455
+0.10%
$ 2.5 million $ 661
Dec 30, 12 PM $ 0.455
-0.30%
$ 2.5 million $ 660
Dec 30, 11 AM $ 0.456
-0.27%
$ 2.51 million $ 663
Dec 30, 10 AM $ 0.457
+0.16%
$ 2.51 million $ 664
Dec 30, 9 AM $ 0.455
-0.30%
$ 2.5 million $ 662
Dec 30, 8 AM $ 0.456
+0.54%
$ 2.51 million $ 663
Dec 30, 7 AM $ 0.454
-0.47%
$ 2.49 million $ 659
Dec 30, 6 AM $ 0.454
+0.97%
$ 2.5 million $ 662
Dec 30, 5 AM $ 0.456
-0.80%
$ 2.51 million $ 653
Dec 30, 4 AM $ 0.46
+0.46%
$ 2.53 million $ 667
Dec 30, 3 AM $ 0.458
-0.08%
$ 2.52 million $ 665
Dec 30, 2 AM $ 0.459
+0.03%
$ 2.52 million $ 665
Dec 30, 1 AM $ 0.457
-0.49%
$ 2.52 million $ 666
Dec 30, 12 AM $ 0.459
-0.45%
$ 2.52 million $ 667
Dec 29, 11 PM $ 0.462
-0.47%
$ 2.54 million $ 669
Dec 29, 10 PM $ 0.463
-0.55%
$ 2.55 million $ 673
Dec 29, 9 PM $ 0.464
+0.54%
$ 2.55 million $ 676
Dec 29, 8 PM $ 0.465
-0.84%
$ 2.56 million $ 670
Dec 29, 7 PM $ 0.47
+0.60%
$ 2.58 million $ 681
Dec 29, 6 PM $ 0.469
-0.12%
$ 2.58 million $ 678
Dec 29, 5 PM $ 0.468
+0.61%
$ 2.57 million $ 681
Dec 29, 4 PM $ 0.464
+0.00%
$ 2.55 million $ 675
Dec 29, 10 AM $ 0.484
+1.27%
$ 2.66 million $ 691
Dec 29, 9 AM $ 0.488
-0.06%
$ 2.69 million $ 682
Dec 29, 8 AM $ 0.487
+0.05%
$ 2.68 million $ 697
Dec 29, 7 AM $ 0.483
+0.68%
$ 2.65 million $ 694
Dec 29, 6 AM $ 0.48
-0.37%
$ 2.64 million $ 683
Dec 29, 5 AM $ 0.48
+0.00%
$ 2.64 million $ 688
Dec 29, 4 AM $ 0.48
+0.19%
$ 2.64 million $ 685