IP Tokens of IPNFT #28 Historical Data

VITARNA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.48
+0.00%
$ 2.64 million $ 688
Dec 29, 4 AM $ 0.48
+0.19%
$ 2.64 million $ 685
Dec 29, 3 AM $ 0.477
+1.48%
$ 2.62 million $ 684
Dec 29, 2 AM $ 0.47
+0.44%
$ 2.58 million $ 670
Dec 29, 1 AM $ 0.462
-0.70%
$ 2.54 million $ 667
Dec 29, 12 AM $ 0.465
+0.60%
$ 2.56 million $ 664
Dec 28, 11 PM $ 0.461
+0.25%
$ 2.54 million $ 660
Dec 28, 10 PM $ 0.46
+0.14%
$ 2.53 million $ 656
Dec 28, 9 PM $ 0.46
-0.41%
$ 2.53 million $ 654
Dec 28, 8 PM $ 0.461
-0.14%
$ 2.54 million $ 658
Dec 28, 7 PM $ 0.462
-0.88%
$ 2.54 million $ 659
Dec 28, 6 PM $ 0.466
-1.13%
$ 2.57 million $ 678
Dec 28, 5 PM $ 0.473
-0.37%
$ 2.6 million $ 687
Dec 28, 4 PM $ 0.474
+0.01%
$ 2.61 million $ 692
Dec 28, 3 PM $ 0.475
-0.13%
$ 2.61 million $ 690
Dec 28, 2 PM $ 0.475
+0.61%
$ 2.61 million $ 692
Dec 28, 1 PM $ 0.471
-0.21%
$ 2.59 million $ 687
Dec 28, 12 PM $ 0.474
-0.12%
$ 2.61 million $ 688
Dec 28, 11 AM $ 0.476
-0.25%
$ 2.62 million $ 691
Dec 28, 10 AM $ 0.479
-0.40%
$ 2.64 million $ 54
Dec 28, 9 AM $ 0.482
+0.92%
$ 2.65 million $ 54
Dec 28, 8 AM $ 0.478
-0.10%
$ 2.63 million $ 54
Dec 28, 7 AM $ 0.478
-0.16%
$ 2.63 million $ 54
Dec 28, 6 AM $ 0.48
-0.63%
$ 2.64 million $ 54
Dec 28, 5 AM $ 0.481
-0.54%
$ 2.65 million $ 55
Dec 28, 4 AM $ 0.485
+0.58%
$ 2.66 million $ 68
Dec 28, 3 AM $ 0.481
-0.37%
$ 2.64 million $ 68
Dec 28, 2 AM $ 0.481
+0.50%
$ 2.65 million $ 68
Dec 28, 1 AM $ 0.479
+0.13%
$ 2.63 million $ 67
Dec 28, 12 AM $ 0.476
+0.17%
$ 2.62 million $ 226
Dec 27, 11 PM $ 0.474
+0.73%
$ 2.61 million $ 225
Dec 27, 10 PM $ 0.473
+0.02%
$ 2.6 million $ 222
Dec 27, 9 PM $ 0.471
+0.07%
$ 2.59 million $ 223
Dec 27, 8 PM $ 0.47
+0.02%
$ 2.59 million $ 223
Dec 27, 7 PM $ 0.471
-0.18%
$ 2.59 million $ 222
Dec 27, 6 PM $ 0.472
+0.08%
$ 2.59 million $ 223
Dec 27, 5 PM $ 0.472
+0.38%
$ 2.6 million $ 209
Dec 27, 4 PM $ 0.47
-0.85%
$ 2.59 million $ 208
Dec 27, 3 PM $ 0.472
+0.26%
$ 2.6 million $ 210
Dec 27, 2 PM $ 0.471
+0.32%
$ 2.59 million $ 282
Dec 27, 1 PM $ 0.468
-0.52%
$ 2.57 million $ 604
Dec 27, 12 PM $ 0.471
+0.32%
$ 2.59 million $ 609
Dec 27, 11 AM $ 0.469
+0.67%
$ 2.58 million $ 608
Dec 27, 10 AM $ 0.465
-1.36%
$ 2.56 million $ 565
Dec 27, 9 AM $ 0.472
-0.60%
$ 2.6 million $ 571
Dec 27, 8 AM $ 0.476
+0.06%
$ 2.62 million $ 629
Dec 27, 7 AM $ 0.478
+1.09%
$ 2.63 million $ 630
Dec 27, 6 AM $ 0.473
+0.19%
$ 2.6 million $ 1,809
Dec 27, 5 AM $ 0.471
-0.31%
$ 2.59 million $ 2,573
Dec 27, 4 AM $ 0.471
-0.93%
$ 2.59 million $ 2,559