IP Tokens of IPNFT #28 Historical Data

VITARNA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.471
-0.93%
$ 2.59 million $ 2,559
Dec 27, 3 AM $ 0.474
-0.14%
$ 2.61 million $ 2,575
Dec 27, 2 AM $ 0.472
-0.01%
$ 2.6 million $ 2,571
Dec 27, 1 AM $ 0.471
+0.22%
$ 2.59 million $ 2,560
Dec 27, 12 AM $ 0.469
-1.62%
$ 2.58 million $ 2,572
Dec 26, 11 PM $ 0.477
-2.69%
$ 2.62 million $ 2,503
Dec 26, 10 PM $ 0.488
+0.60%
$ 2.68 million $ 2,612
Dec 26, 9 PM $ 0.484
-2.18%
$ 2.66 million $ 2,585
Dec 26, 8 PM $ 0.497
+0.41%
$ 2.73 million $ 2,639
Dec 26, 7 PM $ 0.491
-0.15%
$ 2.7 million $ 2,641
Dec 26, 6 PM $ 0.493
-0.39%
$ 2.71 million $ 2,623
Dec 26, 5 PM $ 0.496
+4.28%
$ 2.73 million $ 2,640
Dec 26, 4 PM $ 0.476
-2.39%
$ 2.62 million $ 2,538
Dec 26, 3 PM $ 0.493
+0.30%
$ 2.71 million $ 2,602
Dec 26, 2 PM $ 0.486
+0.97%
$ 2.67 million $ 2,201
Dec 26, 1 PM $ 0.482
+1.29%
$ 2.65 million $ 2,150
Dec 26, 12 PM $ 0.477
-0.26%
$ 2.62 million $ 2,122
Dec 26, 11 AM $ 0.48
+0.31%
$ 2.64 million $ 2,176
Dec 26, 10 AM $ 0.482
+2.38%
$ 2.65 million $ 2,179
Dec 26, 9 AM $ 0.47
+0.65%
$ 2.58 million $ 2,142
Dec 26, 8 AM $ 0.467
-1.16%
$ 2.57 million $ 2,386
Dec 26, 7 AM $ 0.476
+0.92%
$ 2.62 million $ 2,596
Oct 12, 1 PM $ 0.965
-0.10%
$ 5.31 million $ 22,020
Oct 12, 6 AM $ 0.962
+0.00%
$ 5.29 million $ 21,111
Oct 12, 5 AM $ 0.961
-1.52%
$ 5.29 million $ 21,075
Oct 12, 4 AM $ 1
-0.74%
$ 5.5 million $ 19,980
Oct 9, 7 PM $ 1.34
+0.00%
$ 7.21 million $ 951
Oct 9, 6 PM $ 1.31
+0.00%
$ 7.21 million $ 846
Oct 8, 5 PM $ 1.43
+0.00%
$ 7.86 million $ 3,261
Oct 7, 3 AM $ 1.56
-1.54%
$ 8.56 million $ 5,785
Oct 6, 12 PM $ 1.59
+0.00%
$ 8.75 million $ 2,820
Oct 6, 3 AM $ 1.59
+0.00%
$ 8.76 million $ 11,417
Oct 2, 1 PM $ 1.6
+0.00%
$ 8.81 million $ 7,179
Oct 2, 6 AM $ 1.67
+0.00%
$ 9.17 million $ 3,005
Oct 1, 4 PM $ 1.63
+0.00%
$ 8.94 million $ 2,977
Oct 1, 3 PM $ 1.61
+0.62%
$ 8.83 million $ 2,486
Download