IP Tokens of IPNFT #28 Historical Data

VITARNA Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1.23
-0.49%
$ 6.79 million $ 41,870
May 5, 3 PM $ 1.24
-1.26%
$ 6.81 million $ 44,846
May 5, 2 PM $ 1.24
+6.96%
$ 6.84 million $ 41,237
May 5, 1 PM $ 1.17
-0.86%
$ 6.46 million $ 52,370
May 5, 12 PM $ 1.18
-0.09%
$ 6.52 million $ 54,050
May 5, 11 AM $ 1.18
-2.27%
$ 6.51 million $ 62,092
May 5, 10 AM $ 1.22
-1.71%
$ 6.7 million $ 78,586
May 5, 9 AM $ 1.24
+0.02%
$ 6.82 million $ 112,393
May 5, 8 AM $ 1.23
+3.38%
$ 6.79 million $ 173,625
May 5, 7 AM $ 1.19
+0.57%
$ 6.57 million $ 225,146
May 5, 6 AM $ 1.19
+0.70%
$ 6.54 million $ 249,031
May 5, 5 AM $ 1.18
-1.98%
$ 6.49 million $ 248,146
May 5, 4 AM $ 1.2
+0.45%
$ 6.62 million $ 250,155
May 5, 3 AM $ 1.2
-0.05%
$ 6.59 million $ 262,818
May 5, 2 AM $ 1.2
-2.78%
$ 6.59 million $ 263,110
May 5, 1 AM $ 1.23
-2.82%
$ 6.76 million $ 266,307
May 5, 12 AM $ 1.27
-0.15%
$ 6.99 million $ 126,247
May 4, 11 PM $ 1.27
-0.40%
$ 7.01 million $ 146,867
May 4, 10 PM $ 1.28
-0.43%
$ 7.04 million $ 146,989
May 4, 9 PM $ 1.29
-0.40%
$ 7.07 million $ 273,241
May 4, 8 PM $ 1.29
-0.65%
$ 7.1 million $ 273,973
May 4, 7 PM $ 1.3
-0.63%
$ 7.16 million $ 276,250
May 4, 6 PM $ 1.29
+0.19%
$ 7.11 million $ 276,439
May 4, 5 PM $ 1.29
+0.34%
$ 7.1 million $ 275,544
May 4, 4 PM $ 1.29
-1.41%
$ 7.07 million $ 274,590
May 4, 3 PM $ 1.3
-1.78%
$ 7.17 million $ 274,104
May 4, 2 PM $ 1.33
+0.71%
$ 7.3 million $ 275,302
May 4, 1 PM $ 1.32
-3.46%
$ 7.26 million $ 272,246
May 4, 12 PM $ 1.38
-9.23%
$ 7.57 million $ 267,739
May 4, 11 AM $ 1.52
-4.51%
$ 8.35 million $ 248,593
May 4, 10 AM $ 1.58
+5.49%
$ 8.71 million $ 228,233
May 4, 9 AM $ 1.5
+24.16%
$ 8.26 million $ 203,575
May 4, 8 AM $ 1.21
+13.60%
$ 6.65 million $ 128,893
May 4, 7 AM $ 1.07
+1.41%
$ 5.88 million $ 100,426
May 4, 6 AM $ 1.06
+1.45%
$ 5.81 million $ 51,204
May 4, 5 AM $ 1.04
+0.60%
$ 5.73 million $ 52,301
May 4, 4 AM $ 1.03
+0.65%
$ 5.69 million $ 55,655
May 4, 3 AM $ 1.03
+8.21%
$ 5.65 million $ 52,495
May 4, 2 AM $ 0.95
+0.84%
$ 5.22 million $ 40,410
May 4, 1 AM $ 0.942
-2.80%
$ 5.18 million $ 38,632
May 4, 12 AM $ 0.967
+0.19%
$ 5.32 million $ 33,755
May 3, 11 PM $ 0.965
-1.79%
$ 5.31 million $ 33,953
May 3, 10 PM $ 0.983
-0.32%
$ 5.4 million $ 34,256
May 3, 9 PM $ 0.972
-1.14%
$ 5.35 million $ 34,666
May 3, 8 PM $ 0.979
-0.50%
$ 5.38 million $ 34,893
May 3, 7 PM $ 0.982
+2.31%
$ 5.4 million $ 35,689
May 3, 6 PM $ 0.96
+2.52%
$ 5.28 million $ 32,661
May 3, 5 PM $ 0.938
+1.57%
$ 5.16 million $ 33,611
May 3, 4 PM $ 0.925
-1.02%
$ 5.09 million $ 37,380
May 3, 3 PM $ 0.935
+5.20%
$ 5.14 million $ 39,784