IP Tokens of IPNFT #28 Historical Data

VITARNA Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.886
+0.34%
$ 4.87 million $ 50,385
May 3, 1 PM $ 0.882
-0.84%
$ 4.85 million $ 58,959
May 3, 12 PM $ 0.887
+0.51%
$ 4.88 million $ 61,387
May 3, 11 AM $ 0.883
+5.42%
$ 4.86 million $ 68,704
May 3, 10 AM $ 0.817
+0.86%
$ 4.49 million $ 37,450
May 3, 9 AM $ 0.806
+2.14%
$ 4.43 million $ 64,052
May 3, 8 AM $ 0.782
-0.50%
$ 4.3 million $ 64,173
May 3, 7 AM $ 0.786
-0.16%
$ 4.32 million $ 66,066
May 3, 6 AM $ 0.788
-1.81%
$ 4.33 million $ 68,134
May 3, 5 AM $ 0.802
+0.96%
$ 4.41 million $ 67,145
May 3, 4 AM $ 0.795
+3.14%
$ 4.37 million $ 66,381
May 3, 3 AM $ 0.766
-0.90%
$ 4.22 million $ 63,628
May 3, 2 AM $ 0.781
+2.00%
$ 4.29 million $ 65,250
May 3, 1 AM $ 0.763
-1.12%
$ 4.2 million $ 65,981
May 3, 12 AM $ 0.774
-1.78%
$ 4.26 million $ 52,343
May 2, 11 PM $ 0.789
-0.17%
$ 4.34 million $ 53,057
May 2, 10 PM $ 0.791
-1.03%
$ 4.35 million $ 67,349
May 2, 9 PM $ 0.807
+2.82%
$ 4.44 million $ 67,512
May 2, 8 PM $ 0.786
-1.14%
$ 4.32 million $ 65,712
May 2, 7 PM $ 0.789
+3.01%
$ 4.34 million $ 64,783
May 2, 6 PM $ 0.771
-0.13%
$ 4.24 million $ 64,139
May 2, 5 PM $ 0.775
+0.69%
$ 4.26 million $ 66,620
May 2, 4 PM $ 0.765
-8.42%
$ 4.21 million $ 65,724
May 2, 3 PM $ 0.841
-7.10%
$ 4.63 million $ 58,154
May 2, 2 PM $ 0.858
+9.87%
$ 4.72 million $ 36,487
May 2, 1 PM $ 0.777
+9.59%
$ 4.27 million $ 40,887
May 2, 12 PM $ 0.711
+3.18%
$ 3.91 million $ 35,467
May 2, 11 AM $ 0.687
+5.10%
$ 3.78 million $ 17,143
May 2, 10 AM $ 0.654
-1.12%
$ 3.59 million $ 22,068
May 2, 9 AM $ 0.665
+4.67%
$ 3.66 million $ 19,345
May 2, 8 AM $ 0.637
+2.04%
$ 3.5 million $ 15,195
May 2, 7 AM $ 0.618
+6.38%
$ 3.4 million $ 13,533
May 2, 6 AM $ 0.57
+2.92%
$ 3.13 million $ 11,077
May 2, 5 AM $ 0.555
+0.65%
$ 3.05 million $ 10,847
May 2, 4 AM $ 0.551
+0.10%
$ 3.03 million $ 10,815
May 2, 3 AM $ 0.552
-2.01%
$ 3.03 million $ 12,436
May 2, 2 AM $ 0.565
+0.03%
$ 3.11 million $ 17,898
May 2, 1 AM $ 0.561
+4.68%
$ 3.09 million $ 20,928
May 2, 12 AM $ 0.534
-1.26%
$ 2.94 million $ 21,714
May 1, 11 PM $ 0.541
-0.98%
$ 2.97 million $ 24,283
May 1, 10 PM $ 0.549
-0.03%
$ 3.02 million $ 26,551
May 1, 9 PM $ 0.545
-0.22%
$ 3 million $ 34,781
May 1, 8 PM $ 0.551
-0.39%
$ 3.03 million $ 34,947
May 1, 7 PM $ 0.55
-0.27%
$ 3.03 million $ 38,958
May 1, 6 PM $ 0.551
-1.09%
$ 3.03 million $ 38,871
May 1, 5 PM $ 0.549
-0.99%
$ 3.02 million $ 39,646
May 1, 4 PM $ 0.554
+4.00%
$ 3.05 million $ 38,380
May 1, 3 PM $ 0.53
-0.47%
$ 2.92 million $ 29,888
May 1, 2 PM $ 0.533
+1.43%
$ 2.93 million $ 29,887
May 1, 1 PM $ 0.518
-0.18%
$ 2.85 million $ 29,977