IP Tokens of IPNFT #28 Historical Data

VITARNA Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.522
-0.21%
$ 2.87 million $ 30,047
May 1, 11 AM $ 0.52
-0.86%
$ 2.86 million $ 30,261
May 1, 10 AM $ 0.522
-1.81%
$ 2.87 million $ 33,154
May 1, 9 AM $ 0.521
-1.27%
$ 2.87 million $ 44,517
May 1, 8 AM $ 0.526
-0.87%
$ 2.89 million $ 44,287
May 1, 7 AM $ 0.53
-0.72%
$ 2.92 million $ 47,726
May 1, 6 AM $ 0.534
-0.67%
$ 2.93 million $ 49,236
May 1, 5 AM $ 0.535
+1.42%
$ 2.94 million $ 49,568
May 1, 4 AM $ 0.532
+2.20%
$ 2.93 million $ 60,435
May 1, 3 AM $ 0.522
-1.40%
$ 2.87 million $ 62,944
May 1, 2 AM $ 0.537
-1.00%
$ 2.95 million $ 68,729
May 1, 1 AM $ 0.545
+3.52%
$ 3 million $ 60,612
May 1, 12 AM $ 0.525
-2.04%
$ 2.89 million $ 58,632
Apr 30, 11 PM $ 0.538
-2.03%
$ 2.96 million $ 55,081
Apr 30, 10 PM $ 0.551
-2.15%
$ 3.03 million $ 54,825
Apr 30, 9 PM $ 0.563
+1.22%
$ 3.09 million $ 55,710
Apr 30, 8 PM $ 0.556
-0.38%
$ 3.06 million $ 56,901
Apr 30, 7 PM $ 0.559
+2.34%
$ 3.08 million $ 53,153
Apr 30, 6 PM $ 0.539
+0.67%
$ 2.97 million $ 40,309
Apr 30, 5 PM $ 0.538
+2.87%
$ 2.96 million $ 39,340
Apr 30, 4 PM $ 0.523
+3.46%
$ 2.87 million $ 47,950
Apr 30, 3 PM $ 0.514
+1.16%
$ 2.83 million $ 47,027
Apr 30, 2 PM $ 0.51
+0.36%
$ 2.8 million $ 47,266
Apr 30, 1 PM $ 0.507
-1.04%
$ 2.79 million $ 46,936
Apr 30, 12 PM $ 0.52
-2.74%
$ 2.86 million $ 47,256
Apr 30, 11 AM $ 0.543
-0.82%
$ 2.99 million $ 47,051
Apr 30, 10 AM $ 0.543
-4.38%
$ 2.98 million $ 57,257
Apr 30, 9 AM $ 0.566
+0.04%
$ 3.11 million $ 56,792
Apr 30, 8 AM $ 0.564
-1.80%
$ 3.1 million $ 55,558
Apr 30, 7 AM $ 0.573
+5.95%
$ 3.15 million $ 53,447
Apr 30, 6 AM $ 0.535
-0.50%
$ 2.94 million $ 49,384
Apr 30, 5 AM $ 0.534
+2.31%
$ 2.94 million $ 48,505
Apr 30, 4 AM $ 0.524
+0.15%
$ 2.88 million $ 41,051
Apr 30, 3 AM $ 0.523
+6.27%
$ 2.88 million $ 32,484
Apr 30, 2 AM $ 0.49
+7.59%
$ 2.7 million $ 21,811
Apr 30, 1 AM $ 0.452
+4.93%
$ 2.48 million $ 18,587
Apr 30, 12 AM $ 0.428
-0.76%
$ 2.36 million $ 17,044
Apr 29, 11 PM $ 0.433
+0.34%
$ 2.38 million $ 21,620
Apr 29, 10 PM $ 0.431
-0.07%
$ 2.37 million $ 21,626
Apr 29, 9 PM $ 0.431
+0.62%
$ 2.37 million $ 24,609
Apr 29, 8 PM $ 0.425
+1.55%
$ 2.34 million $ 24,375
Apr 29, 7 PM $ 0.415
-1.23%
$ 2.28 million $ 22,121
Apr 29, 6 PM $ 0.419
-1.84%
$ 2.3 million $ 20,406
Apr 29, 5 PM $ 0.428
+3.26%
$ 2.35 million $ 24,887
Apr 29, 4 PM $ 0.412
-0.72%
$ 2.27 million $ 27,248
Apr 29, 3 PM $ 0.413
-0.26%
$ 2.27 million $ 27,937
Apr 29, 2 PM $ 0.416
+2.06%
$ 2.29 million $ 28,436
Apr 29, 1 PM $ 0.409
-0.18%
$ 2.25 million $ 28,623
Apr 29, 12 PM $ 0.41
-1.28%
$ 2.25 million $ 28,129
Apr 29, 11 AM $ 0.415
-0.08%
$ 2.28 million $ 28,312