IP Tokens of IPNFT #28 Historical Data

VITARNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.156
+1.56%
$ 859,445 $ 4,269
Mar 9, 2026 $ 0.155
-4.52%
$ 850,220 $ 115
Mar 8, 2026 $ 0.159
-2.66%
$ 875,906 $ 282
Mar 7, 2026 $ 0.164
+2.18%
$ 899,350 $ 2,268
Mar 6, 2026 $ 0.162
-2.73%
$ 891,083 $ 1,862
Mar 5, 2026 $ 0.174
+0.42%
$ -- $ 1,470
Mar 4, 2026 $ 0.179
+2.70%
$ 982,102 $ 891
Mar 3, 2026 $ 0.172
-0.07%
$ -- $ 293
Mar 2, 2026 $ 0.175
+4.40%
$ 964,800 $ 54
Mar 1, 2026 $ 0.168
-3.30%
$ 924,126 $ 668
Feb 28, 2026 $ 0.174
-1.74%
$ 957,051 $ 1,812
Feb 27, 2026 $ 0.177
-4.37%
$ 972,354 $ 107
Feb 26, 2026 $ 0.185
-5.01%
$ 1.02 million $ 130
Feb 25, 2026 $ 0.198
+9.27%
$ 1.09 million $ 792
Feb 24, 2026 $ 0.181
-10.29%
$ 995,017 $ 4,096
Feb 23, 2026 $ 0.203
-9.46%
$ 1.11 million $ 4,324
Feb 22, 2026 $ 0.225
-7.41%
$ 1.24 million $ 1,473
Feb 21, 2026 $ 0.245
-8.11%
$ 1.35 million $ 1,096
Feb 20, 2026 $ 0.266
+36.72%
$ 1.46 million $ 12,688
Feb 19, 2026 $ 0.203
-0.22%
$ -- $ 291
Feb 18, 2026 $ 0.205
-0.11%
$ -- $ 229
Feb 17, 2026 $ 0.2
-2.61%
$ -- $ 38
Feb 16, 2026 $ 0.206
+0.81%
$ 1.13 million $ 372
Feb 15, 2026 $ 0.204
-5.91%
$ 1.12 million $ 576
Feb 14, 2026 $ 0.216
+0.74%
$ 1.19 million $ 1,263
Feb 13, 2026 $ 0.214
+3.16%
$ 1.18 million $ 28
Feb 12, 2026 $ 0.207
-0.69%
$ 1.14 million $ 126
Feb 11, 2026 $ 0.208
-6.25%
$ 1.15 million $ 8,240
Feb 10, 2026 $ 0.222
-5.16%
$ 1.22 million $ 139
Feb 9, 2026 $ 0.235
+2.06%
$ 1.29 million $ 300
Feb 8, 2026 $ 0.228
-5.28%
$ 1.26 million $ 1,510
Feb 7, 2026 $ 0.241
-3.86%
$ 1.33 million $ 9,224
Feb 6, 2026 $ 0.251
+11.27%
$ 1.38 million $ 336
Feb 5, 2026 $ 0.228
-7.47%
$ 1.25 million $ 6,995
Feb 3, 2026 $ 0.269
+0.14%
$ -- $ 294
Feb 2, 2026 $ 0.26
+4.48%
$ -- $ 10,037
Feb 1, 2026 $ 0.264
-5.31%
$ 1.45 million $ 3,456
Jan 29, 2026 $ 0.346
-1.03%
$ -- $ 9
Jan 28, 2026 $ 0.35
-2.89%
$ 1.93 million $ 1,727
Jan 27, 2026 $ 0.361
+0.84%
$ 1.98 million $ 31,887
Jan 26, 2026 $ 0.36
+9.12%
$ 1.98 million $ 1,642
Jan 25, 2026 $ 0.324
-11.33%
$ 1.78 million $ 511
Jan 24, 2026 $ 0.366
+3.43%
$ 2.01 million $ 446
Jan 23, 2026 $ 0.356
-1.16%
$ 1.96 million $ 1,469
Jan 22, 2026 $ 0.359
+15.43%
$ 1.98 million $ 8,616
Jan 21, 2026 $ 0.314
-3.66%
$ 1.72 million $ 5,651
Jan 20, 2026 $ 0.331
-8.38%
$ 1.82 million $ 2,937
Jan 19, 2026 $ 0.362
-2.82%
$ 1.99 million $ 3,320
Jan 18, 2026 $ 0.373
+0.56%
$ 2.05 million $ 9,003
Jan 17, 2026 $ 0.371
-6.11%
$ 2.04 million $ 9,329