Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.714
-0.19%
$3.93 million $756
Sep 3, 12 AM $0.669
+0.42%
$3.68 million $604
Sep 2, 9 PM $0.666
+0.00%
$3.66 million $867
Sep 2, 5 PM $0.665
+0.40%
$3.66 million $2,179
Sep 2, 2 PM $0.653
+0.00%
$3.59 million $1,721
Sep 1, 9 PM $0.659
+0.00%
$3.63 million $4,325
Sep 1, 8 PM $0.661
+3.41%
$3.64 million $4,290
Sep 1, 11 AM $0.643
-0.33%
$3.54 million $2,249
Sep 1, 9 AM $0.637
+0.00%
$3.5 million $1,521
Sep 1, 7 AM $0.647
+0.00%
$3.56 million $2,211
Sep 1, 5 AM $0.649
+0.00%
$3.57 million $2,386
Sep 1, 2 AM $0.645
-0.21%
$3.55 million $2,313
Sep 1, 12 AM $0.638
+0.00%
$-- $1,483
Aug 31, 11 PM $0.638
+0.42%
$3.51 million $1,163
Aug 31, 5 PM $0.616
+0.00%
$3.39 million $430
Aug 31, 6 AM $0.614
+0.00%
$3.38 million $1,762
Aug 30, 9 PM $0.632
+0.56%
$3.47 million $1,997
Aug 30, 5 PM $0.636
+0.00%
$3.5 million $1,652
Aug 30, 4 PM $0.638
-1.37%
$3.51 million $900
Aug 30, 3 PM $0.648
-1.89%
$3.56 million $472
Aug 30, 1 PM $0.655
+0.00%
$3.6 million $100
Aug 30, 9 AM $0.664
+0.00%
$3.65 million $154
Aug 29, 12 PM $0.663
+0.28%
$3.64 million $869
Aug 29, 8 AM $0.665
+0.00%
$3.66 million $1,095
Aug 29, 5 AM $0.674
+0.00%
$3.71 million $930
Aug 29, 4 AM $0.681
+0.00%
$3.74 million $915
Aug 28, 5 PM $0.682
+0.00%
$3.75 million $493
Aug 28, 11 AM $0.681
+0.00%
$3.75 million $645
Aug 28, 10 AM $0.683
+1.20%
$3.76 million $636
Aug 27, 7 PM $0.72
-0.25%
$3.96 million $2,806
Aug 27, 5 PM $0.708
+0.00%
$3.89 million $3,258
Aug 27, 1 AM $0.693
-1.88%
$3.81 million $5,505
Aug 26, 11 PM $0.709
+0.00%
$3.9 million $4,130
Aug 26, 9 PM $0.702
+0.00%
$3.86 million $4,036
Aug 26, 8 PM $0.706
+2.57%
$3.88 million $4,017
Aug 26, 6 PM $0.698
+1.33%
$3.84 million $3,831
Aug 26, 2 PM $0.697
+0.00%
$3.83 million $3,076
Aug 26, 12 PM $0.695
+0.00%
$3.82 million $2,859
Aug 26, 11 AM $0.696
+0.00%
$3.83 million $3,440
Aug 26, 8 AM $0.697
-2.30%
$3.83 million $3,334
Aug 26, 6 AM $0.735
+1.58%
$4.04 million $550
Aug 26, 5 AM $0.737
-0.51%
$4.05 million $486
Aug 25, 5 PM $0.752
+0.00%
$4.14 million $1,038
Aug 25, 3 PM $0.748
+2.01%
$4.11 million $402
Aug 25, 4 AM $0.739
+0.00%
$4.07 million $3,370
Aug 24, 7 PM $0.732
+0.00%
$4.03 million $5,484
Aug 24, 3 PM $0.751
+0.00%
$4.13 million $6,023
Aug 24, 12 PM $0.73
+0.00%
$4.01 million $5,917
Aug 24, 5 AM $0.724
-3.21%
$3.98 million $10,669
Aug 23, 11 PM $0.807
+0.97%
$4.44 million $1,077