IP Tokens of IPNFT #28 Historical Data

VITARNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.171
+0.32%
$ 940,242 $ 519
Apr 11, 2 PM $ 0.172
-0.12%
$ 944,943 $ 518
Apr 11, 1 PM $ 0.172
+0.70%
$ 945,583 $ 519
Apr 11, 12 PM $ 0.173
-0.58%
$ 952,693 $ 367
Apr 11, 11 AM $ 0.174
+1.17%
$ 957,955 $ 309
Apr 11, 10 AM $ 0.177
+1.92%
$ 974,369 $ 281
Apr 11, 9 AM $ 0.173
-0.91%
$ 953,353 $ 43
Apr 11, 8 AM $ 0.175
+0.06%
$ 963,566 $ 1,532
Apr 11, 7 AM $ 0.175
-0.08%
$ 961,933 $ 1,532
Apr 11, 6 AM $ 0.175
-0.48%
$ 963,612 $ 1,532
Apr 11, 5 AM $ 0.176
+0.04%
$ 969,101 $ 1,533
Apr 11, 4 AM $ 0.178
+0.00%
$ 981,415 $ 1,533
Apr 11, 3 AM $ 0.178
+0.88%
$ 981,566 $ 1,533
Apr 11, 2 AM $ 0.177
+0.32%
$ 972,502 $ 44
Apr 11, 1 AM $ 0.176
-0.39%
$ 966,064 $ 44
Apr 11, 12 AM $ 0.177
-0.52%
$ 972,355 $ 44
Apr 10, 11 PM $ 0.178
+0.12%
$ 977,830 $ 993
Apr 10, 10 PM $ 0.177
-0.21%
$ 974,781 $ 993
Apr 10, 9 PM $ 0.177
-0.11%
$ 976,182 $ 993
Apr 10, 8 PM $ 0.177
-0.56%
$ 972,113 $ 993
Apr 10, 7 PM $ 0.178
-0.44%
$ 976,571 $ 993
Apr 10, 6 PM $ 0.178
+0.00%
$ 980,602 $ 993
Apr 10, 5 PM $ 0.178
-0.12%
$ 980,490 $ 833
Apr 10, 4 PM $ 0.176
+0.00%
$ 966,732 $ 1,498
Apr 10, 3 PM $ 0.178
-0.13%
$ 976,462 $ 1,498
Apr 10, 2 PM $ 0.179
+1.11%
$ 981,805 $ 1,500
Apr 10, 1 PM $ 0.176
-0.17%
$ 970,133 $ 1,499
Apr 10, 12 PM $ 0.177
-0.56%
$ 970,907 $ 1,499
Apr 10, 11 AM $ 0.178
+0.74%
$ 976,397 $ 1,499
Apr 10, 10 AM $ 0.176
-0.28%
$ 970,698 $ 1,163
Apr 10, 9 AM $ 0.177
+0.34%
$ 971,961 $ 1,164
Apr 10, 8 AM $ 0.177
+0.33%
$ 975,085 $ 1,163
Apr 10, 7 AM $ 0.178
+0.01%
$ 978,393 $ 1,163
Apr 10, 6 AM $ 0.178
-0.64%
$ 978,158 $ 1,164
Apr 10, 5 AM $ 0.179
+0.27%
$ 981,812 $ 243
Apr 10, 4 AM $ 0.178
+0.57%
$ 977,786 $ 119
Apr 10, 3 AM $ 0.176
-0.26%
$ 967,901 $ 118
Apr 10, 2 AM $ 0.177
-0.03%
$ 973,090 $ 118
Apr 10, 1 AM $ 0.177
+0.01%
$ 975,591 $ 118
Apr 10, 12 AM $ 0.177
+0.26%
$ 975,692 $ 119
Apr 9, 11 PM $ 0.177
-1.01%
$ 971,842 $ 118
Apr 9, 10 PM $ 0.179
+0.68%
$ 983,324 $ 120
Apr 9, 9 PM $ 0.177
-0.73%
$ 975,957 $ 119
Apr 9, 8 PM $ 0.179
+0.03%
$ 983,161 $ 401
Apr 9, 7 PM $ 0.179
-0.48%
$ 983,132 $ 401
Apr 8, 5 PM $ 0.179
+0.05%
$ 986,587 $ 837
Apr 8, 3 PM $ 0.177
+0.00%
$ 975,661 $ 384
Apr 6, 12 AM $ 0.175
+0.00%
$ -- $ 689
Apr 5, 1 AM $ 0.171
+0.00%
$ 939,007 $ 497
Apr 4, 8 AM $ 0.172
+0.00%
$ 944,741 $ 518