IP Tokens of IPNFT #28 Historical Data

VITARNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.619
+0.48%
$ 3.4 million $ 1,727
Jul 20, 9 PM $ 0.631
-2.13%
$ 3.47 million $ 1,043
Jul 20, 3 PM $ 0.655
+0.00%
$ 3.6 million $ 282
Jul 20, 11 AM $ 0.639
+0.00%
$ 3.51 million $ 194
Jul 20, 12 AM $ 0.653
+0.00%
$ 3.59 million $ 448
Jul 19, 5 PM $ 0.652
-0.01%
$ 3.58 million $ 539
Jul 19, 4 PM $ 0.65
+0.00%
$ 3.57 million $ 176
Jul 19, 10 AM $ 0.652
+0.00%
$ 3.59 million $ 187
Jul 19, 2 AM $ 0.656
+0.00%
$ 3.61 million $ 99
Jul 18, 4 PM $ 0.651
-0.17%
$ 3.58 million $ 68
Jul 18, 3 PM $ 0.653
-0.03%
$ 3.59 million $ 37
Jul 18, 3 AM $ 0.65
+0.00%
$ 3.57 million $ 103
Jul 17, 11 AM $ 0.648
+0.00%
$ 3.56 million $ 2,523
Jul 17, 10 AM $ 0.648
+0.00%
$ 3.56 million $ 1,666
Jul 17, 2 AM $ 0.658
-5.63%
$ 3.62 million $ 3,092
Jul 17, 1 AM $ 0.701
+0.00%
$ 3.86 million $ 812
Jul 16, 10 PM $ 0.709
-0.64%
$ 3.9 million $ 759
Jul 16, 12 PM $ 0.718
-1.64%
$ 3.95 million $ 1,095
Jul 16, 10 AM $ 0.702
+0.00%
$ 3.86 million $ 833
Jul 16, 8 AM $ 0.706
+0.00%
$ 3.88 million $ 2,319
Jul 16, 7 AM $ 0.713
+0.00%
$ 3.92 million $ 2,104
Jul 16, 6 AM $ 0.72
+0.00%
$ 3.96 million $ 1,996
Jul 16, 5 AM $ 0.726
+0.00%
$ 3.99 million $ 1,967
Jul 15, 5 PM $ 0.72
+0.00%
$ 3.96 million $ 1,435
Jul 15, 12 PM $ 0.697
+0.00%
$ 3.83 million $ 3,872
Jul 15, 11 AM $ 0.696
+0.12%
$ 3.83 million $ 3,628
Jul 15, 12 AM $ 0.672
-0.16%
$ 3.69 million $ 548
Jul 14, 11 PM $ 0.673
+0.07%
$ 3.7 million $ 549
Jul 14, 10 PM $ 0.674
+0.52%
$ 3.71 million $ 549
Jul 14, 9 PM $ 0.673
+0.37%
$ 3.7 million $ 3,442
Jul 14, 8 PM $ 0.67
+0.11%
$ 3.69 million $ 16,018
Jul 14, 7 PM $ 0.67
-0.83%
$ 3.68 million $ 16,013
Jul 14, 6 PM $ 0.675
-0.07%
$ 3.71 million $ 16,046
Jul 14, 5 PM $ 0.674
+0.19%
$ 3.71 million $ 16,041
Jul 14, 4 PM $ 0.672
-0.77%
$ 3.69 million $ 16,208
Jul 14, 3 PM $ 0.678
+0.20%
$ 3.73 million $ 16,251
Jul 14, 2 PM $ 0.676
+0.61%
$ 3.72 million $ 23,557
Jul 14, 1 PM $ 0.671
+5.03%
$ 3.69 million $ 22,953
Jul 14, 12 PM $ 0.637
+2.70%
$ 3.5 million $ 14,879
Jul 14, 11 AM $ 0.619
-0.27%
$ 3.41 million $ 3,982
Jul 14, 10 AM $ 0.621
+0.01%
$ 3.41 million $ 3,989
Jul 14, 9 AM $ 0.619
+0.22%
$ 3.41 million $ 3,982
Jul 14, 8 AM $ 0.622
-0.37%
$ 3.42 million $ 3,996
Jul 14, 7 AM $ 0.624
-0.16%
$ 3.43 million $ 20,508
Jul 14, 6 AM $ 0.625
-0.14%
$ 3.44 million $ 20,556
Jul 14, 5 AM $ 0.625
-0.14%
$ 3.44 million $ 20,742
Jul 14, 4 AM $ 0.626
+0.54%
$ 3.44 million $ 20,724
Jul 14, 3 AM $ 0.622
+0.23%
$ 3.42 million $ 20,745
Jul 14, 2 AM $ 0.626
+0.08%
$ 3.44 million $ 20,583
Jul 14, 1 AM $ 0.625
+1.44%
$ 3.44 million $ 20,618