IP Tokens of IPNFT #28 Historical Data

VITARNA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.417
+3.46%
$ 2.3 million $ 28,308
Apr 29, 9 AM $ 0.41
+0.10%
$ 2.25 million $ 19,998
Apr 29, 8 AM $ 0.409
-0.41%
$ 2.25 million $ 20,065
Apr 29, 7 AM $ 0.413
-1.77%
$ 2.27 million $ 22,057
Apr 29, 6 AM $ 0.425
+1.29%
$ 2.34 million $ 22,037
Apr 29, 5 AM $ 0.419
-0.15%
$ 2.3 million $ 22,098
Apr 29, 4 AM $ 0.412
-0.24%
$ 2.27 million $ 22,089
Apr 29, 3 AM $ 0.413
-1.46%
$ 2.27 million $ 21,889
Apr 29, 2 AM $ 0.418
-2.19%
$ 2.3 million $ 21,415
Apr 29, 1 AM $ 0.426
-2.83%
$ 2.34 million $ 21,013
Apr 29, 12 AM $ 0.437
-2.17%
$ 2.4 million $ 20,677
Apr 28, 11 PM $ 0.446
+2.14%
$ 2.45 million $ 19,241
Apr 28, 10 PM $ 0.433
-1.35%
$ 2.38 million $ 18,674
Apr 28, 9 PM $ 0.438
+3.21%
$ 2.41 million $ 18,674
Apr 28, 8 PM $ 0.422
+3.05%
$ 2.32 million $ 11,705
Apr 28, 7 PM $ 0.41
+0.46%
$ 2.25 million $ 10,861
Apr 28, 6 PM $ 0.411
+0.92%
$ 2.26 million $ 10,492
Apr 28, 5 PM $ 0.408
+3.78%
$ 2.25 million $ 4,994
Apr 28, 4 PM $ 0.394
-0.90%
$ 2.17 million $ 4,704
Apr 28, 3 PM $ 0.394
+2.56%
$ 2.17 million $ 3,974
Apr 28, 2 PM $ 0.38
+1.36%
$ 2.09 million $ 3,222
Apr 28, 1 PM $ 0.374
+3.07%
$ 2.06 million $ 2,870
Apr 28, 12 PM $ 0.366
-1.93%
$ 2.02 million $ 2,364
Apr 28, 11 AM $ 0.372
+0.46%
$ 2.04 million $ 2,404
Apr 28, 10 AM $ 0.369
+9.52%
$ 2.03 million $ 1,462
Apr 28, 9 AM $ 0.338
+0.61%
$ 1.86 million $ 117
Apr 28, 8 AM $ 0.336
+0.25%
$ 1.85 million $ 203
Apr 28, 7 AM $ 0.337
-0.55%
$ 1.85 million $ 266
Apr 28, 6 AM $ 0.341
+0.14%
$ 1.88 million $ 269
Apr 28, 5 AM $ 0.34
-1.02%
$ 1.87 million $ 6,281
Apr 28, 4 AM $ 0.343
+0.51%
$ 1.89 million $ 6,286
Apr 28, 3 AM $ 0.342
+0.97%
$ 1.88 million $ 6,400
Apr 28, 2 AM $ 0.339
-1.13%
$ 1.86 million $ 6,395
Apr 28, 1 AM $ 0.342
+0.07%
$ 1.88 million $ 9,005
Apr 28, 12 AM $ 0.342
+0.77%
$ 1.88 million $ 9,052
Apr 27, 11 PM $ 0.338
-0.54%
$ 1.86 million $ 3,293
Apr 27, 10 PM $ 0.34
+0.09%
$ 1.87 million $ 3,376
Apr 27, 9 PM $ 0.343
-0.36%
$ 1.88 million $ 9,314
Apr 27, 8 PM $ 0.345
-0.44%
$ 1.9 million $ 9,357
Apr 27, 7 PM $ 0.346
+0.13%
$ 1.9 million $ 10,936
Apr 27, 6 PM $ 0.345
+0.92%
$ 1.9 million $ 11,687
Apr 27, 5 PM $ 0.343
+0.21%
$ 1.89 million $ 11,641
Apr 27, 4 PM $ 0.342
+0.54%
$ 1.88 million $ 11,620
Apr 27, 3 PM $ 0.349
-1.56%
$ 1.92 million $ 12,005
Apr 27, 2 PM $ 0.355
+1.00%
$ 1.95 million $ 12,162
Apr 27, 1 PM $ 0.354
+0.75%
$ 1.95 million $ 12,146
Apr 27, 12 PM $ 0.352
-1.62%
$ 1.94 million $ 12,149
Apr 27, 11 AM $ 0.359
-0.57%
$ 1.97 million $ 12,194
Apr 27, 10 AM $ 0.361
+0.03%
$ 1.98 million $ 11,938
Apr 27, 9 AM $ 0.366
+0.36%
$ 2.01 million $ 11,476