IP Tokens of IPNFT #28 Historical Data

VITARNA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.363
-0.96%
$ 2 million $ 11,377
Apr 27, 7 AM $ 0.368
-0.93%
$ 2.02 million $ 11,266
Apr 27, 6 AM $ 0.372
+0.39%
$ 2.04 million $ 11,284
Apr 27, 5 AM $ 0.371
+0.72%
$ 2.04 million $ 11,257
Apr 27, 4 AM $ 0.372
-2.00%
$ 2.05 million $ 8,946
Apr 27, 3 AM $ 0.379
+1.17%
$ 2.08 million $ 8,763
Apr 27, 2 AM $ 0.371
+0.17%
$ 2.04 million $ 8,737
Apr 27, 1 AM $ 0.374
+3.25%
$ 2.06 million $ 5,844
Apr 27, 12 AM $ 0.36
+3.12%
$ 1.98 million $ 2,501
Apr 26, 11 PM $ 0.349
-0.57%
$ 1.92 million $ 2,093
Apr 26, 10 PM $ 0.35
+1.62%
$ 1.92 million $ 2,022
Apr 26, 9 PM $ 0.344
-0.23%
$ 1.89 million $ 3,014
Apr 26, 8 PM $ 0.345
+0.92%
$ 1.9 million $ 5,685
Apr 26, 7 PM $ 0.336
-0.05%
$ 1.85 million $ 5,250
Apr 26, 6 PM $ 0.339
-0.95%
$ 1.86 million $ 5,194
Apr 26, 5 PM $ 0.341
+0.30%
$ 1.87 million $ 4,959
Apr 26, 4 PM $ 0.339
-0.56%
$ 1.87 million $ 5,392
Apr 26, 3 PM $ 0.341
+0.17%
$ 1.87 million $ 5,371
Apr 26, 2 PM $ 0.341
+0.16%
$ 1.87 million $ 6,557
Apr 26, 1 PM $ 0.341
+0.40%
$ 1.88 million $ 6,560
Apr 26, 12 PM $ 0.339
-1.45%
$ 1.87 million $ 6,554
Apr 26, 11 AM $ 0.343
+0.35%
$ 1.89 million $ 6,607
Apr 26, 10 AM $ 0.344
-0.81%
$ 1.89 million $ 7,702
Apr 26, 9 AM $ 0.347
-0.85%
$ 1.91 million $ 8,103
Apr 26, 8 AM $ 0.35
+0.90%
$ 1.92 million $ 8,678
Apr 26, 7 AM $ 0.346
-0.43%
$ 1.9 million $ 10,692
Apr 26, 6 AM $ 0.348
-0.43%
$ 1.91 million $ 10,699
Apr 26, 5 AM $ 0.349
+0.58%
$ 1.92 million $ 10,739
Apr 26, 4 AM $ 0.346
-0.40%
$ 1.9 million $ 10,702
Apr 26, 3 AM $ 0.346
-0.59%
$ 1.91 million $ 10,705
Apr 26, 2 AM $ 0.348
+0.29%
$ 1.91 million $ 10,212
Apr 26, 1 AM $ 0.349
-0.17%
$ 1.92 million $ 10,205
Apr 26, 12 AM $ 0.351
-1.03%
$ 1.93 million $ 10,416
Apr 25, 11 PM $ 0.353
-0.39%
$ 1.94 million $ 10,502
Apr 25, 10 PM $ 0.356
+1.25%
$ 1.96 million $ 10,584
Apr 25, 9 PM $ 0.352
-0.54%
$ 1.93 million $ 10,446
Apr 25, 8 PM $ 0.349
+2.61%
$ 1.92 million $ 10,456
Apr 25, 7 PM $ 0.341
+0.87%
$ 1.88 million $ 6,481
Apr 25, 6 PM $ 0.339
+0.64%
$ 1.86 million $ 6,485
Apr 25, 5 PM $ 0.337
+0.21%
$ 1.85 million $ 6,453
Apr 25, 4 PM $ 0.335
+0.38%
$ 1.84 million $ 5,589
Apr 25, 3 PM $ 0.338
-0.43%
$ 1.86 million $ 4,927
Apr 25, 2 PM $ 0.34
-1.37%
$ 1.87 million $ 5,400
Apr 25, 1 PM $ 0.344
+0.99%
$ 1.89 million $ 4,853
Apr 25, 12 PM $ 0.34
-1.40%
$ 1.87 million $ 4,813
Apr 25, 11 AM $ 0.344
-0.37%
$ 1.89 million $ 4,838
Apr 25, 10 AM $ 0.345
-1.76%
$ 1.9 million $ 3,807
Apr 25, 9 AM $ 0.35
-1.80%
$ 1.93 million $ 3,523
Apr 25, 8 AM $ 0.357
+0.45%
$ 1.97 million $ 2,790
Apr 25, 7 AM $ 0.353
-0.13%
$ 1.94 million $ 3,119