IP Tokens of IPNFT #28 Historical Data

VITARNA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.353
-0.13%
$ 1.94 million $ 3,119
Apr 25, 6 AM $ 0.352
+0.11%
$ 1.94 million $ 3,935
Apr 25, 5 AM $ 0.353
-0.68%
$ 1.94 million $ 3,928
Apr 25, 4 AM $ 0.356
-0.48%
$ 1.96 million $ 4,089
Apr 25, 3 AM $ 0.357
+0.13%
$ 1.97 million $ 4,087
Apr 25, 2 AM $ 0.357
-0.73%
$ 1.96 million $ 4,079
Apr 25, 1 AM $ 0.36
-0.53%
$ 1.98 million $ 4,136
Apr 25, 12 AM $ 0.366
+1.21%
$ 2.02 million $ 7,537
Apr 24, 11 PM $ 0.363
-0.88%
$ 1.99 million $ 7,497
Apr 24, 10 PM $ 0.365
-1.35%
$ 2.01 million $ 11,754
Apr 24, 9 PM $ 0.368
-0.10%
$ 2.02 million $ 12,469
Apr 24, 8 PM $ 0.369
+0.09%
$ 2.03 million $ 12,436
Apr 24, 7 PM $ 0.371
+0.50%
$ 2.04 million $ 13,104
Apr 24, 6 PM $ 0.369
+0.26%
$ 2.03 million $ 13,314
Apr 24, 5 PM $ 0.369
-0.83%
$ 2.03 million $ 13,276
Apr 24, 4 PM $ 0.369
-0.69%
$ 2.03 million $ 13,071
Apr 24, 3 PM $ 0.373
-2.07%
$ 2.05 million $ 12,891
Apr 24, 2 PM $ 0.379
-2.40%
$ 2.08 million $ 13,055
Apr 24, 1 PM $ 0.392
+2.21%
$ 2.16 million $ 13,014
Apr 24, 12 PM $ 0.379
-0.73%
$ 2.08 million $ 12,005
Apr 24, 11 AM $ 0.377
+1.42%
$ 2.08 million $ 11,960
Apr 24, 10 AM $ 0.373
-1.08%
$ 2.05 million $ 11,714
Apr 24, 9 AM $ 0.378
-0.04%
$ 2.08 million $ 11,731
Apr 24, 8 AM $ 0.378
-0.84%
$ 2.08 million $ 11,051
Apr 24, 7 AM $ 0.384
+3.39%
$ 2.11 million $ 11,169
Apr 24, 6 AM $ 0.373
+3.41%
$ 2.05 million $ 10,358
Apr 24, 5 AM $ 0.359
-1.04%
$ 1.98 million $ 10,399
Apr 24, 4 AM $ 0.362
+0.01%
$ 1.99 million $ 10,926
Apr 24, 3 AM $ 0.361
+0.01%
$ 1.99 million $ 10,751
Apr 24, 2 AM $ 0.358
+0.70%
$ 1.97 million $ 15,603
Apr 24, 1 AM $ 0.354
-0.84%
$ 1.95 million $ 16,736
Apr 24, 12 AM $ 0.356
-3.88%
$ 1.96 million $ 14,651
Apr 23, 11 PM $ 0.37
-0.50%
$ 2.04 million $ 13,366
Apr 23, 10 PM $ 0.376
+4.26%
$ 2.07 million $ 13,402
Apr 23, 9 PM $ 0.361
-0.36%
$ 1.98 million $ 5,074
Apr 23, 8 PM $ 0.363
-0.17%
$ 2 million $ 9,714
Apr 23, 7 PM $ 0.363
-1.88%
$ 2 million $ 9,740
Apr 23, 6 PM $ 0.37
+0.05%
$ 2.03 million $ 10,064
Apr 23, 5 PM $ 0.37
+1.47%
$ 2.04 million $ 10,964
Apr 23, 4 PM $ 0.365
+0.05%
$ 2.01 million $ 14,764
Apr 23, 3 PM $ 0.362
+0.50%
$ 1.99 million $ 14,771
Apr 23, 2 PM $ 0.356
-1.37%
$ 1.96 million $ 14,643
Apr 23, 1 PM $ 0.371
+1.13%
$ 2.04 million $ 14,680
Apr 23, 12 PM $ 0.368
+1.21%
$ 2.02 million $ 14,831
Apr 23, 11 AM $ 0.367
+0.02%
$ 2.02 million $ 14,634
Apr 23, 10 AM $ 0.365
+0.33%
$ 2.01 million $ 14,712
Apr 23, 9 AM $ 0.366
-2.06%
$ 2.01 million $ 14,746
Apr 23, 8 AM $ 0.373
+0.00%
$ 2.05 million $ 15,238
Apr 23, 7 AM $ 0.374
-1.41%
$ 2.05 million $ 15,174
Apr 23, 6 AM $ 0.376
+0.89%
$ 2.07 million $ 17,892