IP Tokens of IPNFT #28 Historical Data

VITARNA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.373
+1.97%
$ 2.05 million $ 17,761
Apr 23, 4 AM $ 0.37
-2.43%
$ 2.04 million $ 17,387
Apr 23, 3 AM $ 0.379
-0.77%
$ 2.08 million $ 17,259
Apr 23, 2 AM $ 0.38
-5.28%
$ 2.09 million $ 15,455
Apr 23, 1 AM $ 0.366
+6.28%
$ 2.01 million $ 11,175
Apr 23, 12 AM $ 0.336
-0.79%
$ 1.85 million $ 8,544
Apr 22, 11 PM $ 0.337
-0.89%
$ 1.86 million $ 7,948
Apr 22, 10 PM $ 0.343
-0.46%
$ 1.89 million $ 7,973
Apr 22, 9 PM $ 0.35
+0.75%
$ 1.92 million $ 6,922
Apr 22, 8 PM $ 0.346
+1.46%
$ 1.9 million $ 6,849
Apr 22, 7 PM $ 0.339
-0.85%
$ 1.87 million $ 6,775
Apr 22, 6 PM $ 0.343
+0.11%
$ 1.89 million $ 6,742
Apr 22, 5 PM $ 0.342
+0.04%
$ 1.88 million $ 6,622
Apr 22, 4 PM $ 0.342
+5.89%
$ 1.88 million $ 5,536
Apr 22, 3 PM $ 0.325
-0.03%
$ 1.79 million $ 874
Apr 22, 2 PM $ 0.324
-0.22%
$ 1.78 million $ 2,958
Apr 22, 1 PM $ 0.324
-1.27%
$ 1.78 million $ 2,956
Apr 22, 12 PM $ 0.331
-0.70%
$ 1.82 million $ 2,968
Apr 22, 11 AM $ 0.33
+0.74%
$ 1.82 million $ 3,036
Apr 22, 10 AM $ 0.329
-0.28%
$ 1.81 million $ 3,016
Apr 22, 9 AM $ 0.331
+1.18%
$ 1.82 million $ 3,144
Apr 22, 8 AM $ 0.327
-0.10%
$ 1.8 million $ 4,479
Apr 22, 7 AM $ 0.328
-0.73%
$ 1.8 million $ 4,483
Apr 22, 6 AM $ 0.329
-0.05%
$ 1.81 million $ 5,233
Apr 22, 5 AM $ 0.329
+0.09%
$ 1.81 million $ 5,230
Apr 22, 4 AM $ 0.328
-0.94%
$ 1.8 million $ 5,223
Apr 22, 3 AM $ 0.332
+0.05%
$ 1.82 million $ 5,142
Apr 22, 2 AM $ 0.331
+0.27%
$ 1.82 million $ 4,959
Apr 22, 1 AM $ 0.33
-0.82%
$ 1.82 million $ 4,797
Apr 22, 12 AM $ 0.339
+0.23%
$ 1.87 million $ 4,895
Apr 21, 11 PM $ 0.336
+0.30%
$ 1.85 million $ 5,058
Apr 21, 10 PM $ 0.335
+0.10%
$ 1.84 million $ 5,400
Apr 21, 9 PM $ 0.334
+0.08%
$ 1.84 million $ 5,177
Apr 21, 8 PM $ 0.334
+0.49%
$ 1.84 million $ 5,007
Apr 21, 7 PM $ 0.337
-0.91%
$ 1.85 million $ 4,914
Apr 21, 6 PM $ 0.341
+0.40%
$ 1.87 million $ 4,881
Apr 21, 5 PM $ 0.339
-0.88%
$ 1.87 million $ 4,941
Apr 21, 4 PM $ 0.34
-0.89%
$ 1.87 million $ 4,748
Apr 21, 3 PM $ 0.341
+0.79%
$ 1.88 million $ 4,717
Apr 21, 2 PM $ 0.339
+1.99%
$ 1.87 million $ 4,222
Apr 21, 1 PM $ 0.332
-0.40%
$ 1.83 million $ 4,022
Apr 21, 12 PM $ 0.332
+0.59%
$ 1.82 million $ 4,025
Apr 21, 11 AM $ 0.33
-0.81%
$ 1.82 million $ 4,003
Apr 21, 10 AM $ 0.334
-2.06%
$ 1.83 million $ 3,692
Apr 21, 9 AM $ 0.338
-1.98%
$ 1.86 million $ 3,429
Apr 21, 8 AM $ 0.349
-1.73%
$ 1.92 million $ 3,087
Apr 21, 7 AM $ 0.355
+3.44%
$ 1.95 million $ 2,901
Apr 21, 6 AM $ 0.344
+6.61%
$ 1.89 million $ 2,105
Apr 21, 5 AM $ 0.322
+0.48%
$ 1.77 million $ 678
Apr 21, 4 AM $ 0.318
+0.03%
$ 1.75 million $ 1,521