Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.174
+0.42%
$-- $1,470
Mar 4, 2026 $0.179
+2.70%
$982,102 $891
Mar 3, 2026 $0.172
-0.07%
$-- $293
Mar 2, 2026 $0.175
+4.40%
$964,800 $54
Mar 1, 2026 $0.168
-3.30%
$924,126 $668
Feb 28, 2026 $0.174
-1.74%
$957,051 $1,812
Feb 27, 2026 $0.177
-4.37%
$972,354 $107
Feb 26, 2026 $0.185
-5.01%
$1.02 million $130
Feb 25, 2026 $0.198
+9.27%
$1.09 million $792
Feb 24, 2026 $0.181
-10.29%
$995,017 $4,096
Feb 23, 2026 $0.203
-9.46%
$1.11 million $4,324
Feb 22, 2026 $0.225
-7.41%
$1.24 million $1,473
Feb 21, 2026 $0.245
-8.11%
$1.35 million $1,096
Feb 20, 2026 $0.266
+36.72%
$1.46 million $12,688
Feb 19, 2026 $0.203
-0.22%
$-- $291
Feb 18, 2026 $0.205
-0.11%
$-- $229
Feb 17, 2026 $0.2
-2.61%
$-- $38
Feb 16, 2026 $0.206
+0.81%
$1.13 million $372
Feb 15, 2026 $0.204
-5.91%
$1.12 million $576
Feb 14, 2026 $0.216
+0.74%
$1.19 million $1,263
Feb 13, 2026 $0.214
+3.16%
$1.18 million $28
Feb 12, 2026 $0.207
-0.69%
$1.14 million $126
Feb 11, 2026 $0.208
-6.25%
$1.15 million $8,240
Feb 10, 2026 $0.222
-5.16%
$1.22 million $139
Feb 9, 2026 $0.235
+2.06%
$1.29 million $300
Feb 8, 2026 $0.228
-5.28%
$1.26 million $1,510
Feb 7, 2026 $0.241
-3.86%
$1.33 million $9,224
Feb 6, 2026 $0.251
+11.27%
$1.38 million $336
Feb 5, 2026 $0.228
-7.47%
$1.25 million $6,995
Feb 3, 2026 $0.269
+0.14%
$-- $294
Feb 2, 2026 $0.26
+4.48%
$-- $10,037
Feb 1, 2026 $0.264
-5.31%
$1.45 million $3,456
Jan 29, 2026 $0.346
-1.03%
$-- $9
Jan 28, 2026 $0.35
-2.89%
$1.93 million $1,727
Jan 27, 2026 $0.361
+0.84%
$1.98 million $31,887
Jan 26, 2026 $0.36
+9.12%
$1.98 million $1,642
Jan 25, 2026 $0.324
-11.33%
$1.78 million $511
Jan 24, 2026 $0.366
+3.43%
$2.01 million $446
Jan 23, 2026 $0.356
-1.16%
$1.96 million $1,469
Jan 22, 2026 $0.359
+15.43%
$1.98 million $8,616
Jan 21, 2026 $0.314
-3.66%
$1.72 million $5,651
Jan 20, 2026 $0.331
-8.38%
$1.82 million $2,937
Jan 19, 2026 $0.362
-2.82%
$1.99 million $3,320
Jan 18, 2026 $0.373
+0.56%
$2.05 million $9,003
Jan 17, 2026 $0.371
-6.11%
$2.04 million $9,329
Jan 16, 2026 $0.395
+7.66%
$2.17 million $8,451
Jan 15, 2026 $0.365
-5.01%
$2.01 million $2,011
Jan 14, 2026 $0.384
-0.21%
$2.11 million $295
Jan 13, 2026 $0.387
+8.52%
$2.13 million $1,418
Jan 12, 2026 $0.357
-5.01%
$1.96 million $8,341