IP Tokens of IPNFT #28 Historical Data

VITARNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.395
+7.66%
$ 2.17 million $ 8,451
Jan 15, 2026 $ 0.365
-5.01%
$ 2.01 million $ 2,011
Jan 14, 2026 $ 0.384
-0.21%
$ 2.11 million $ 295
Jan 13, 2026 $ 0.387
+8.52%
$ 2.13 million $ 1,418
Jan 12, 2026 $ 0.357
-5.01%
$ 1.96 million $ 8,341
Jan 11, 2026 $ 0.375
-2.46%
$ 2.07 million $ 9,747
Jan 10, 2026 $ 0.385
-2.50%
$ 2.12 million $ 6,072
Jan 9, 2026 $ 0.396
-2.25%
$ 2.18 million $ 928
Jan 8, 2026 $ 0.405
-2.94%
$ 2.23 million $ 3,216
Jan 7, 2026 $ 0.419
-12.07%
$ 2.31 million $ 8,138
Jan 6, 2026 $ 0.475
-4.37%
$ 2.61 million $ 6,270
Jan 5, 2026 $ 0.497
+6.83%
$ 2.73 million $ 3,897
Jan 4, 2026 $ 0.466
+2.95%
$ 2.56 million $ 5,627
Jan 3, 2026 $ 0.453
+0.44%
$ 2.49 million $ 495
Jan 2, 2026 $ 0.452
+3.20%
$ 2.49 million $ 21,198
Jan 1, 2026 $ 0.438
+2.17%
$ 2.41 million $ 11,710
Dec 31, 2025 $ 0.423
-4.30%
$ 2.35 million $ 16,264
Dec 30, 2025 $ 0.441
-4.18%
$ 2.43 million $ 3,064
Dec 29, 2025 $ 0.463
+0.07%
$ 2.54 million $ 673
Dec 28, 2025 $ 0.46
-3.38%
$ 2.54 million $ 656
Dec 27, 2025 $ 0.473
-0.91%
$ 2.61 million $ 222
Dec 26, 2025 $ 0.488
+3.37%
$ 2.62 million $ 2,612
Oct 12, 2025 $ 0.965
-4.32%
$ -- $ 22,020
Oct 9, 2025 $ 1.34
+2.58%
$ 7.21 million $ 951
Oct 8, 2025 $ 1.43
+0.00%
$ 7.86 million $ 3,261
Oct 7, 2025 $ 1.56
-1.54%
$ -- $ 5,785
Oct 6, 2025 $ 1.59
-0.17%
$ -- $ 2,820
Oct 2, 2025 $ 1.6
-3.88%
$ -- $ 7,179
Oct 1, 2025 $ 1.63
+1.82%
$ -- $ 2,977
Sep 23, 2025 $ 1.63
-0.74%
$ 8.97 million $ 2,105
Sep 22, 2025 $ 1.65
-1.34%
$ -- $ 30,397
Sep 20, 2025 $ 1.89
+3.95%
$ 10.41 million $ 34,700
Sep 18, 2025 $ 1.85
+0.68%
$ -- $ 72,105
Sep 17, 2025 $ 1.8
-2.04%
$ 9.9 million $ 78,237
Sep 16, 2025 $ 1.58
+0.88%
$ -- $ 42,712
Sep 15, 2025 $ 1.57
-8.01%
$ -- $ 43,892
Sep 14, 2025 $ 1.72
-0.36%
$ 9.44 million $ 44,062
Sep 13, 2025 $ 1.73
-0.61%
$ -- $ 46,625
Sep 12, 2025 $ 1.68
+0.42%
$ -- $ 41,040
Sep 10, 2025 $ 1.61
+0.00%
$ -- $ 34,137
Sep 8, 2025 $ 1.68
-1.52%
$ 9.23 million $ 34,205
Sep 7, 2025 $ 1.67
+0.00%
$ 9.21 million $ 33,670
Sep 6, 2025 $ 1.72
+1.55%
$ -- $ 33,900
Sep 5, 2025 $ 1.68
+7.10%
$ 9.22 million $ 46,566
Sep 4, 2025 $ 1.56
-0.99%
$ 8.62 million $ 43,158
Sep 3, 2025 $ 1.59
-0.26%
$ -- $ 39,695
Sep 1, 2025 $ 1.65
+0.00%
$ -- $ 40,117
Aug 30, 2025 $ 1.67
+2.89%
$ -- $ 36,277
Aug 29, 2025 $ 1.62
+0.00%
$ -- $ 42,709
Aug 28, 2025 $ 1.66
+1.20%
$ -- $ 55,850