IP Tokens of IPNFT #28 Historical Data

VITARNA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 1.6
-4.03%
$ 8.8 million $ 1,164
May 27, 2025 $ 1.67
+3.00%
$ 9.16 million $ 341
May 26, 2025 $ 1.62
-1.29%
$ 8.88 million $ 1,411
May 25, 2025 $ 1.62
-2.74%
$ 8.92 million $ 1,033
May 24, 2025 $ 1.67
-2.75%
$ 9.19 million $ 1,638
May 23, 2025 $ 1.72
-6.40%
$ 9.47 million $ 767
May 22, 2025 $ 1.83
+15.12%
$ 10.07 million $ 1,288
May 21, 2025 $ 1.49
-0.20%
$ -- $ 488
May 20, 2025 $ 1.5
-2.40%
$ 8.23 million $ 627
May 19, 2025 $ 1.53
+3.00%
$ 8.43 million $ 1,459
May 18, 2025 $ 1.45
+2.25%
$ 7.99 million $ 825
May 17, 2025 $ 1.42
-8.64%
$ 7.82 million $ 1,776
May 16, 2025 $ 1.55
-0.45%
$ 8.54 million $ 749
May 15, 2025 $ 1.55
-8.19%
$ 8.54 million $ 1,052
May 14, 2025 $ 1.69
-5.54%
$ 9.3 million $ 2,576
May 13, 2025 $ 1.79
+8.71%
$ 9.84 million $ 2,340
May 12, 2025 $ 1.65
+0.26%
$ 9.07 million $ 2,457
May 11, 2025 $ 1.64
-3.66%
$ 9.03 million $ 1,712
May 10, 2025 $ 1.7
+4.72%
$ 9.35 million $ 2,516
May 9, 2025 $ 1.61
+15.29%
$ 8.87 million $ 2,263
May 7, 2025 $ 1.12
-0.82%
$ 6.18 million $ 304
May 6, 2025 $ 1.13
-4.47%
$ 6.22 million $ 965
May 5, 2025 $ 1.19
+3.68%
$ 6.52 million $ 728
May 4, 2025 $ 1.14
-10.37%
$ 6.29 million $ 2,015
May 3, 2025 $ 1.28
-2.92%
$ 7.02 million $ 1,966
May 2, 2025 $ 1.31
-2.44%
$ 7.23 million $ 735
May 1, 2025 $ 1.36
+2.71%
$ 7.43 million $ 795
Apr 30, 2025 $ 1.32
-2.07%
$ 7.27 million $ 639
Apr 29, 2025 $ 1.37
-0.29%
$ -- $ 354
Apr 28, 2025 $ 1.38
+2.26%
$ 7.59 million $ 569
Apr 27, 2025 $ 1.35
-4.19%
$ 7.43 million $ 759
Apr 26, 2025 $ 1.4
+2.31%
$ 7.7 million $ 708
Apr 25, 2025 $ 1.37
+6.18%
$ 7.53 million $ 3,092
Apr 24, 2025 $ 1.29
-3.04%
$ 7.08 million $ 1,292
Apr 23, 2025 $ 1.33
+8.27%
$ 7.31 million $ 3,712
Apr 19, 2025 $ 0.904
+0.00%
$ 4.97 million $ 518
Apr 12, 2025 $ 1
+0.00%
$ 5.52 million $ 1,116
Apr 9, 2025 $ 0.95
+0.00%
$ -- $ 0
Apr 5, 2025 $ 1.1
+0.00%
$ 6.02 million $ 340
Apr 2, 2025 $ 1.26
+0.00%
$ -- $ 85
Mar 25, 2025 $ 1.52
+0.00%
$ 8.33 million $ 115
Mar 18, 2025 $ 1.31
+0.00%
$ 7.23 million $ 142
Mar 11, 2025 $ 1.37
+0.00%
$ -- $ 123
Mar 1, 2025 $ 1.59
+0.00%
$ -- $ 332
Feb 28, 2025 $ 1.66
+0.00%
$ 9.13 million $ 225
Feb 22, 2025 $ 2.05
+0.00%
$ -- $ 226
Feb 21, 2025 $ 2.12
+0.00%
$ -- $ 243
Feb 15, 2025 $ 2.03
+0.00%
$ -- $ 472
Feb 8, 2025 $ 1.97
+0.00%
$ -- $ 1,666
Feb 1, 2025 $ 2.78
+0.00%
$ -- $ 168