Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.82
+1.88%
$4.51 million $1,459
Aug 23, 3 PM $0.817
+0.40%
$4.49 million $1,728
Aug 23, 12 PM $0.792
-1.36%
$4.36 million $980
Aug 23, 12 AM $0.794
-1.14%
$4.36 million $3,393
Aug 22, 10 PM $0.777
-1.38%
$4.27 million $4,007
Aug 22, 9 PM $0.791
+1.14%
$4.35 million $3,255
Aug 22, 5 PM $0.797
-0.72%
$4.38 million $3,331
Aug 22, 4 PM $0.804
+1.00%
$4.42 million $3,009
Aug 22, 7 AM $0.821
+0.29%
$4.51 million $3,225
Aug 22, 6 AM $0.806
-0.22%
$4.43 million $3,069
Aug 22, 5 AM $0.804
-7.60%
$4.42 million $2,587
Aug 22, 2 AM $0.862
-0.80%
$4.74 million $1,901
Aug 21, 11 PM $0.857
-1.46%
$4.71 million $1,058
Aug 21, 10 PM $0.865
+1.33%
$4.75 million $497
Aug 21, 7 PM $0.833
+1.84%
$4.58 million $428
Aug 21, 3 PM $0.839
+0.00%
$4.62 million $298
Aug 21, 2 AM $0.813
+2.58%
$4.47 million $15,748
Aug 20, 10 PM $0.805
+0.00%
$4.43 million $13,039
Aug 20, 8 PM $0.805
+0.00%
$4.43 million $13,443
Aug 20, 3 PM $0.794
+0.00%
$4.37 million $24,559
Aug 20, 1 PM $0.796
-6.25%
$4.38 million $26,945
Aug 20, 12 PM $0.849
+1.46%
$4.67 million $26,610
Aug 20, 10 AM $0.864
+0.57%
$4.75 million $26,613
Aug 20, 9 AM $0.866
+7.61%
$4.76 million $24,254
Aug 20, 8 AM $0.802
+3.53%
$4.41 million $20,396
Aug 20, 7 AM $0.772
+2.19%
$4.25 million $19,433
Aug 20, 6 AM $0.755
+0.16%
$4.15 million $15,235
Aug 20, 3 AM $0.745
+0.21%
$4.1 million $14,701
Aug 20, 1 AM $0.74
+0.00%
$4.07 million $18,119
Aug 19, 10 PM $0.738
-0.66%
$4.06 million $17,988
Aug 19, 9 PM $0.756
+1.88%
$4.16 million $19,480
Aug 19, 8 PM $0.74
+2.63%
$4.07 million $18,591
Aug 19, 6 PM $0.712
+2.00%
$3.91 million $23,409
Aug 19, 5 PM $0.725
-7.29%
$3.99 million $6,784
Aug 19, 4 PM $0.788
+0.22%
$4.33 million $17,244
Aug 19, 3 PM $0.759
+5.77%
$4.18 million $16,721
Aug 19, 12 PM $0.646
+1.00%
$3.55 million $7,612
Aug 19, 11 AM $0.638
+1.30%
$3.51 million $7,469
Aug 19, 9 AM $0.639
+0.80%
$3.52 million $9,299
Aug 19, 8 AM $0.627
+0.00%
$3.45 million $5,121
Aug 19, 2 AM $0.624
+0.00%
$3.43 million $7,498
Aug 19, 1 AM $0.627
+0.00%
$3.45 million $7,413
Aug 18, 6 PM $0.632
-2.98%
$3.48 million $7,793
Aug 18, 4 PM $0.763
+0.88%
$4.19 million $2,830
Aug 18, 3 PM $0.753
+0.00%
$4.14 million $1,528
Aug 18, 1 PM $0.753
+0.00%
$4.14 million $1,399
Aug 18, 11 AM $0.75
+0.00%
$4.13 million $934
Aug 17, 6 PM $0.774
+0.49%
$4.26 million $1,081
Aug 17, 5 PM $0.767
+0.53%
$4.22 million $913
Aug 17, 6 AM $0.791
+0.00%
$4.35 million $603