IP Tokens of IPNFT #28 Historical Data

VITARNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.171
+0.00%
$ 939,007 $ 497
Apr 4, 8 AM $ 0.172
+0.00%
$ 944,741 $ 518
Apr 3, 11 AM $ 0.17
+0.00%
$ 933,857 $ 577
Apr 3, 10 AM $ 0.169
+0.50%
$ 927,268 $ 514
Apr 3, 9 AM $ 0.167
+0.38%
$ 917,683 $ 440
Apr 3, 5 AM $ 0.162
+0.60%
$ 890,953 $ 245
Apr 2, 12 PM $ 0.163
-0.60%
$ 895,862 $ 53
Apr 2, 11 AM $ 0.164
+0.09%
$ 902,936 $ 54
Apr 2, 10 AM $ 0.164
-0.13%
$ 902,049 $ 54
Apr 2, 9 AM $ 0.165
-0.32%
$ 905,369 $ 54
Apr 2, 8 AM $ 0.165
-0.78%
$ 908,764 $ 54
Apr 2, 7 AM $ 0.167
+0.81%
$ 916,490 $ 54
Apr 2, 6 AM $ 0.165
-0.20%
$ 908,826 $ 80
Mar 31, 3 PM $ 0.176
+0.00%
$ 965,298 $ 448
Mar 31, 2 PM $ 0.177
+0.00%
$ 971,157 $ 264
Mar 29, 1 PM $ 0.163
+0.00%
$ 898,685 $ 1,014
Mar 29, 3 AM $ 0.164
-1.39%
$ 900,658 $ 612
Mar 27, 11 PM $ 0.165
+0.00%
$ 907,395 $ 63
Mar 25, 11 PM $ 0.18
-0.60%
$ 992,237 $ 484
Mar 25, 10 PM $ 0.182
+1.24%
$ 999,213 $ 487
Mar 25, 9 PM $ 0.18
-0.26%
$ 987,773 $ 827
Mar 25, 8 PM $ 0.179
-0.79%
$ 986,595 $ 1,204
Mar 25, 7 PM $ 0.181
-0.09%
$ 997,329 $ 1,209
Mar 25, 6 PM $ 0.182
+0.35%
$ 998,919 $ 1,213
Mar 25, 5 PM $ 0.181
+0.01%
$ 998,157 $ 1,210
Mar 25, 4 PM $ 0.181
+0.21%
$ 997,856 $ 1,213
Mar 25, 3 PM $ 0.18
-0.41%
$ 991,350 $ 1,210
Mar 25, 2 PM $ 0.18
-0.37%
$ 991,354 $ 1,210
Mar 25, 1 PM $ 0.181
+0.04%
$ 996,347 $ 1,209
Mar 25, 12 PM $ 0.181
-0.49%
$ 992,907 $ 1,211
Mar 25, 11 AM $ 0.182
+0.42%
$ 1 million $ 1,213
Mar 25, 10 AM $ 0.181
-0.14%
$ 996,694 $ 1,212
Mar 25, 9 AM $ 0.181
-0.06%
$ 996,722 $ 1,213
Mar 25, 8 AM $ 0.181
-0.17%
$ 996,907 $ 1,718
Mar 25, 7 AM $ 0.182
+0.23%
$ 1 million $ 1,720
Mar 25, 6 AM $ 0.182
+0.05%
$ 1 million $ 1,720
Mar 25, 5 AM $ 0.182
-0.69%
$ 1 million $ 1,725
Mar 25, 4 AM $ 0.183
+0.06%
$ 1 million $ 1,764
Mar 25, 3 AM $ 0.182
+0.00%
$ 1 million $ 2,709
Mar 25, 2 AM $ 0.182
-0.52%
$ 1 million $ 2,513
Mar 25, 1 AM $ 0.183
-0.39%
$ 1.01 million $ 2,520
Mar 25, 12 AM $ 0.184
+0.39%
$ 1.01 million $ 2,526
Mar 24, 11 PM $ 0.184
-0.13%
$ 1.01 million $ 2,521
Mar 24, 10 PM $ 0.184
-0.22%
$ 1.01 million $ 2,521
Mar 24, 9 PM $ 0.184
-0.56%
$ 1.01 million $ 1,183
Mar 24, 8 PM $ 0.185
+1.35%
$ 1.02 million $ 407
Mar 24, 7 PM $ 0.181
+0.80%
$ 997,298 $ 132
Mar 24, 6 PM $ 0.18
+0.71%
$ 992,216 $ 131
Mar 24, 5 PM $ 0.179
-1.52%
$ 983,867 $ 131
Mar 24, 4 PM $ 0.182
-0.75%
$ 1 million $ 133