IP Tokens of IPNFT #28 Historical Data

VITARNA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.477
-0.81%
$ 2.62 million $ 25
May 29, 7 AM $ 0.483
-0.35%
$ 2.66 million $ 26
May 29, 6 AM $ 0.486
+0.46%
$ 2.67 million $ 26
May 29, 5 AM $ 0.484
-0.16%
$ 2.66 million $ 26
May 29, 4 AM $ 0.484
-0.17%
$ 2.66 million $ 26
May 29, 3 AM $ 0.485
-0.17%
$ 2.67 million $ 26
May 29, 2 AM $ 0.489
-0.08%
$ 2.69 million $ 75
May 29, 1 AM $ 0.489
+0.29%
$ 2.69 million $ 99
May 29, 12 AM $ 0.487
+1.08%
$ 2.68 million $ 98
May 28, 11 PM $ 0.482
-0.03%
$ 2.65 million $ 149
May 28, 10 PM $ 0.483
-1.03%
$ 2.65 million $ 149
May 28, 9 PM $ 0.487
-0.23%
$ 2.68 million $ 278
May 28, 8 PM $ 0.487
+0.28%
$ 2.68 million $ 278
May 28, 7 PM $ 0.487
-0.37%
$ 2.68 million $ 3,932
May 28, 6 PM $ 0.487
-0.22%
$ 2.68 million $ 3,964
May 28, 5 PM $ 0.488
+0.56%
$ 2.68 million $ 3,964
May 28, 4 PM $ 0.484
+0.00%
$ 2.66 million $ 4,645
May 28, 11 AM $ 0.489
+0.00%
$ 2.69 million $ 3,665
May 28, 10 AM $ 0.489
+0.00%
$ 2.69 million $ 3,629
May 27, 9 PM $ 0.519
+0.00%
$ 2.86 million $ 5,392
May 27, 7 PM $ 0.517
+0.00%
$ 2.84 million $ 5,339
May 27, 6 PM $ 0.515
-1.00%
$ 2.83 million $ 5,338
May 27, 5 PM $ 0.52
-0.56%
$ 2.86 million $ 5,361
May 27, 4 PM $ 0.523
-5.77%
$ 2.88 million $ 4,636
May 27, 3 PM $ 0.566
+1.81%
$ 3.11 million $ 4,469
May 27, 2 PM $ 0.563
+2.12%
$ 3.1 million $ 7,485
May 27, 1 PM $ 0.55
-2.07%
$ 3.02 million $ 7,464
May 27, 12 PM $ 0.561
+2.32%
$ 3.09 million $ 7,354
May 27, 11 AM $ 0.549
-0.26%
$ 3.02 million $ 7,819
May 27, 10 AM $ 0.549
-0.24%
$ 3.02 million $ 7,979
May 27, 9 AM $ 0.548
+0.83%
$ 3.01 million $ 7,438
May 27, 8 AM $ 0.544
+1.92%
$ 2.99 million $ 6,890
May 27, 7 AM $ 0.533
-0.75%
$ 2.93 million $ 4,364
May 27, 6 AM $ 0.541
+0.00%
$ 2.97 million $ 4,325
May 26, 1 PM $ 0.563
-1.33%
$ 3.1 million $ 3,043
May 26, 11 AM $ 0.563
-0.28%
$ 3.1 million $ 1,456
May 25, 11 PM $ 0.563
-0.67%
$ 3.1 million $ 2,069
May 25, 3 PM $ 0.564
+0.00%
$ 3.1 million $ 2,551
May 25, 12 PM $ 0.559
-0.07%
$ 3.07 million $ 4,628
May 25, 11 AM $ 0.56
+1.46%
$ 3.08 million $ 4,621
May 25, 10 AM $ 0.551
-0.24%
$ 3.03 million $ 4,589
May 25, 8 AM $ 0.56
+0.00%
$ 3.08 million $ 7,439
May 25, 7 AM $ 0.56
-0.08%
$ 3.08 million $ 7,439
May 25, 4 AM $ 0.558
+1.65%
$ 3.07 million $ 7,894
May 25, 1 AM $ 0.55
-0.01%
$ 3.02 million $ 7,234
May 24, 11 PM $ 0.542
+0.00%
$ 2.98 million $ 696
May 24, 10 PM $ 0.544
+1.49%
$ 2.99 million $ 694
May 24, 9 PM $ 0.548
-0.30%
$ 3.02 million $ 1,510
May 24, 3 PM $ 0.546
+0.02%
$ 3 million $ 5,184
May 24, 2 PM $ 0.547
-2.76%
$ 3.01 million $ 4,850