IP Tokens of IPNFT #28 Historical Data

VITARNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.622
+0.67%
$ 3.42 million $ 19,711
Jul 13, 11 PM $ 0.615
+0.62%
$ 3.38 million $ 19,665
Jul 13, 10 PM $ 0.613
+0.01%
$ 3.37 million $ 19,652
Jul 13, 9 PM $ 0.613
-20.74%
$ 3.37 million $ 16,849
Jul 13, 8 PM $ 0.773
-11.88%
$ 4.25 million $ 5,918
Jul 13, 7 PM $ 0.876
+0.43%
$ 4.82 million $ 4,357
Jul 13, 6 PM $ 0.873
-0.02%
$ 4.8 million $ 7,722
Jul 13, 5 PM $ 0.877
-1.76%
$ 4.82 million $ 7,725
Jul 13, 4 PM $ 0.894
+2.28%
$ 4.92 million $ 8,711
Jul 13, 3 PM $ 0.876
-0.16%
$ 4.82 million $ 9,145
Jul 13, 2 PM $ 0.875
+0.39%
$ 4.81 million $ 9,140
Jul 13, 1 PM $ 0.87
-0.57%
$ 4.79 million $ 9,128
Jul 13, 12 PM $ 0.876
-1.19%
$ 4.82 million $ 9,144
Jul 13, 11 AM $ 0.879
-0.31%
$ 4.83 million $ 9,174
Jul 13, 10 AM $ 0.881
-1.14%
$ 4.84 million $ 9,139
Jul 13, 9 AM $ 0.892
+1.13%
$ 4.91 million $ 9,137
Jul 13, 8 AM $ 0.883
-0.02%
$ 4.85 million $ 9,154
Jul 13, 7 AM $ 0.883
-0.45%
$ 4.86 million $ 12,273
Jul 13, 6 AM $ 0.89
+0.77%
$ 4.9 million $ 12,146
Jul 13, 5 AM $ 0.881
+1.10%
$ 4.85 million $ 12,123
Jul 13, 4 AM $ 0.871
-0.44%
$ 4.79 million $ 12,075
Jul 13, 3 AM $ 0.874
-0.49%
$ 4.81 million $ 12,039
Jul 13, 2 AM $ 0.881
+0.46%
$ 4.85 million $ 12,166
Jul 13, 1 AM $ 0.886
-1.58%
$ 4.87 million $ 12,180
Jul 13, 12 AM $ 0.9
+3.00%
$ 4.95 million $ 12,140
Jul 12, 11 PM $ 0.882
+0.01%
$ 4.85 million $ 11,989
Jul 12, 10 PM $ 0.881
+0.57%
$ 4.85 million $ 11,982
Jul 12, 9 PM $ 0.879
-1.29%
$ 4.83 million $ 12,038
Jul 12, 8 PM $ 0.89
+6.74%
$ 4.89 million $ 12,135
Jul 12, 7 PM $ 0.833
-0.70%
$ 4.58 million $ 9,499
Jul 12, 6 PM $ 0.842
+0.54%
$ 4.63 million $ 5,340
Jul 12, 5 PM $ 0.866
-0.73%
$ 4.76 million $ 5,334
Jul 12, 4 PM $ 0.9
-3.82%
$ 4.95 million $ 4,358
Jul 12, 3 PM $ 1.01
-0.16%
$ 5.54 million $ 2,983
Jul 12, 2 PM $ 1.01
+1.16%
$ 5.54 million $ 2,836
Jul 12, 1 PM $ 1
-0.12%
$ 5.5 million $ 2,692
Jul 12, 12 PM $ 1
-0.59%
$ 5.51 million $ 2,694
Jul 12, 11 AM $ 1.01
+0.69%
$ 5.55 million $ 2,696
Jul 12, 10 AM $ 1.01
-0.09%
$ 5.56 million $ 2,677
Jul 12, 9 AM $ 1.01
+0.53%
$ 5.57 million $ 2,680
Jul 12, 8 AM $ 1.01
-0.05%
$ 5.55 million $ 2,884
Jul 12, 7 AM $ 1.01
-0.51%
$ 5.56 million $ 2,886
Jul 12, 6 AM $ 1.02
+0.06%
$ 5.63 million $ 2,483
Jul 12, 5 AM $ 1.02
+0.13%
$ 5.58 million $ 2,482
Jul 12, 4 AM $ 1.01
-0.48%
$ 5.58 million $ 2,478
Jul 12, 3 AM $ 1.02
+1.86%
$ 5.59 million $ 663
Jul 12, 2 AM $ 0.997
+0.48%
$ 5.48 million $ 651
Jul 12, 1 AM $ 0.991
+0.66%
$ 5.45 million $ 2,076
Jul 12, 12 AM $ 0.986
-1.38%
$ 5.42 million $ 2,400
Jul 11, 11 PM $ 1
-1.27%
$ 5.51 million $ 2,411