IP Tokens of IPNFT #28 Historical Data

VITARNA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.19
+0.18%
$ 1.04 million $ 433
Mar 22, 3 AM $ 0.19
-0.08%
$ 1.05 million $ 433
Mar 22, 2 AM $ 0.191
-0.24%
$ 1.05 million $ 433
Mar 22, 1 AM $ 0.191
+0.94%
$ 1.05 million $ 370
Mar 22, 12 AM $ 0.19
-0.29%
$ 1.05 million $ 100
Mar 21, 11 PM $ 0.197
-0.07%
$ 1.08 million $ 101
Mar 21, 10 PM $ 0.198
-0.15%
$ 1.09 million $ 188
Mar 21, 9 PM $ 0.198
-0.45%
$ 1.09 million $ 189
Mar 21, 8 PM $ 0.199
+0.10%
$ 1.1 million $ 189
Mar 21, 7 PM $ 0.199
-0.28%
$ 1.09 million $ 189
Mar 21, 6 PM $ 0.2
+1.92%
$ 1.1 million $ 189
Mar 21, 5 PM $ 0.196
+1.75%
$ 1.08 million $ 189
Mar 21, 1 PM $ 0.199
+0.37%
$ 1.1 million $ 1,895
Mar 21, 12 PM $ 0.199
+0.28%
$ 1.1 million $ 1,895
Mar 21, 11 AM $ 0.2
-0.36%
$ 1.1 million $ 1,895
Mar 21, 10 AM $ 0.2
+0.51%
$ 1.1 million $ 1,907
Mar 21, 9 AM $ 0.199
-0.36%
$ 1.09 million $ 1,902
Mar 21, 8 AM $ 0.2
+0.50%
$ 1.1 million $ 1,497
Mar 21, 7 AM $ 0.199
-0.03%
$ 1.1 million $ 1,491
Mar 21, 6 AM $ 0.199
+0.40%
$ 1.1 million $ 1,497
Mar 21, 5 AM $ 0.199
+0.31%
$ 1.1 million $ 1,492
Mar 21, 4 AM $ 0.199
-0.20%
$ 1.09 million $ 1,493
Mar 21, 3 AM $ 0.199
-0.12%
$ 1.09 million $ 1,496
Mar 21, 2 AM $ 0.199
+0.04%
$ 1.1 million $ 1,497
Mar 21, 1 AM $ 0.2
+0.69%
$ 1.1 million $ 1,500
Mar 21, 12 AM $ 0.199
+0.71%
$ 1.1 million $ 1,490
Mar 20, 11 PM $ 0.197
-0.69%
$ 1.08 million $ 1,486
Mar 20, 10 PM $ 0.199
-0.11%
$ 1.09 million $ 1,492
Mar 20, 9 PM $ 0.199
+0.69%
$ 1.09 million $ 1,493
Mar 20, 8 PM $ 0.197
-0.34%
$ 1.08 million $ 1,481
Mar 20, 7 PM $ 0.196
-0.36%
$ 1.08 million $ 4,840
Mar 20, 6 PM $ 0.197
-1.11%
$ 1.08 million $ 4,830
Mar 20, 5 PM $ 0.198
-0.62%
$ 1.09 million $ 7,223
Mar 20, 4 PM $ 0.199
+0.59%
$ 1.09 million $ 7,227
Mar 20, 3 PM $ 0.198
-0.14%
$ 1.09 million $ 7,178
Mar 20, 2 PM $ 0.2
+0.61%
$ 1.1 million $ 7,188
Mar 20, 1 PM $ 0.199
+1.00%
$ 1.09 million $ 7,205
Mar 20, 12 PM $ 0.197
+2.41%
$ 1.08 million $ 7,205
Mar 20, 11 AM $ 0.192
-0.45%
$ 1.06 million $ 5,418
Mar 20, 10 AM $ 0.192
+0.10%
$ 1.06 million $ 5,434
Mar 20, 9 AM $ 0.193
+0.27%
$ 1.06 million $ 5,419
Mar 19, 6 PM $ 0.195
+0.00%
$ 1.07 million $ 2,610
Mar 19, 2 AM $ 0.189
+0.00%
$ 1.04 million $ 1,365
Mar 19, 1 AM $ 0.189
-0.39%
$ 1.04 million $ 1,344
Mar 18, 11 PM $ 0.191
+0.82%
$ 1.05 million $ 625
Mar 18, 7 AM $ 0.201
+0.00%
$ 1.1 million $ 1,115
Mar 18, 3 AM $ 0.201
-0.37%
$ 1.1 million $ 1,262
Mar 18, 2 AM $ 0.202
-0.51%
$ 1.11 million $ 1,270
Mar 17, 9 PM $ 0.198
+0.00%
$ 1.09 million $ 950
Mar 17, 2 PM $ 0.204
+0.00%
$ 1.12 million $ 3,760